Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.400	1.430	1.370	1.410	204,527	+0.05(+3.68%)
Sep 28, 2017	1.360	1.400	1.360	1.360	285,347	-0.01(-0.73%)
Sep 27, 2017	1.400	1.400	1.360	1.370	101,026	-0.02(-1.44%)
Sep 26, 2017	1.400	1.408	1.370	1.390	133,603	-0.01(-0.71%)
Sep 25, 2017	1.390	1.420	1.378	1.400	155,237	+0.01(+0.72%)
Sep 22, 2017	1.380	1.395	1.380	1.390	74,527	+0.01(+0.72%)
Sep 21, 2017	1.400	1.430	1.380	1.380	120,472	-0.03(-2.13%)
Sep 20, 2017	1.400	1.430	1.380	1.410	147,864	+0.00(+0.00%)
Sep 19, 2017	1.440	1.440	1.400	1.410	147,387	+0.00(+0.00%)
Sep 18, 2017	1.410	1.440	1.390	1.410	220,979	+0.00(+0.00%)
Sep 15, 2017	1.450	1.450	1.370	1.410	298,012	-0.02(-1.40%)
Sep 14, 2017	1.390	1.480	1.390	1.430	614,352	+0.03(+2.14%)
Sep 13, 2017	1.370	1.430	1.370	1.400	440,727	+0.02(+1.45%)
Sep 12, 2017	1.440	1.440	1.380	1.380	289,653	-0.04(-2.82%)
Sep 11, 2017	1.380	1.450	1.380	1.420	573,289	+0.05(+3.65%)
Sep 08, 2017	1.360	1.390	1.360	1.370	106,360	+0.00(+0.00%)
Sep 07, 2017	1.350	1.400	1.350	1.370	423,977	-0.01(-0.72%)
Sep 06, 2017	1.370	1.413	1.330	1.380	416,227	+0.02(+1.47%)
Sep 05, 2017	1.400	1.400	1.350	1.360	177,926	-0.03(-2.16%)
Sep 01, 2017	1.360	1.390	1.340	1.390	115,113	+0.03(+2.21%)
Aug 31, 2017	1.350	1.380	1.330	1.360	156,783	+0.03(+2.26%)
Aug 30, 2017	1.400	1.420	1.320	1.330	370,510	-0.06(-4.32%)
Aug 29, 2017	1.400	1.430	1.390	1.390	188,831	-0.02(-1.42%)
Aug 28, 2017	1.310	1.410	1.310	1.410	406,647	+0.10(+7.63%)
Aug 25, 2017	1.340	1.370	1.280	1.310	283,676	-0.03(-2.24%)
Aug 24, 2017	1.300	1.350	1.270	1.340	251,804	+0.04(+3.08%)
Aug 23, 2017	1.240	1.310	1.240	1.300	443,527	+0.06(+4.84%)
Aug 22, 2017	1.200	1.260	1.190	1.240	224,424	+0.05(+4.20%)
Aug 21, 2017	1.200	1.240	1.170	1.190	472,262	-0.02(-1.65%)
Aug 18, 2017	1.270	1.290	1.170	1.210	1,416,773	-0.07(-5.47%)
Aug 17, 2017	1.300	1.300	1.270	1.280	161,587	-0.03(-2.29%)
Aug 16, 2017	1.320	1.340	1.300	1.310	382,680	-0.01(-0.76%)
Aug 15, 2017	1.350	1.350	1.300	1.320	220,769	-0.03(-2.22%)
Aug 14, 2017	1.360	1.370	1.330	1.350	201,583	-0.01(-0.74%)
Aug 11, 2017	1.340	1.355	1.320	1.360	371,130	+0.03(+2.26%)
Aug 10, 2017	1.340	1.360	1.320	1.330	264,324	-0.02(-1.48%)
Aug 09, 2017	1.430	1.430	1.320	1.350	800,395	-0.07(-4.93%)
Aug 08, 2017	1.420	1.455	1.420	1.420	196,725	+0.00(+0.00%)
Aug 07, 2017	1.430	1.450	1.400	1.420	432,332	+0.00(+0.00%)
Aug 04, 2017	1.420	1.470	1.405	1.420	228,880	+0.00(+0.00%)
Aug 03, 2017	1.480	1.480	1.400	1.420	320,405	-0.05(-3.40%)
Aug 02, 2017	1.440	1.500	1.420	1.470	388,432	+0.04(+2.80%)
Aug 01, 2017	1.420	1.450	1.400	1.430	313,837	+0.01(+0.70%)
Jul 31, 2017	1.420	1.430	1.410	1.420	241,674	+0.00(+0.00%)
Jul 28, 2017	1.420	1.460	1.400	1.420	295,807	-0.01(-0.70%)
Jul 27, 2017	1.470	1.488	1.421	1.430	401,349	-0.04(-2.72%)
Jul 26, 2017	1.530	1.530	1.460	1.470	473,658	-0.06(-3.92%)
Jul 25, 2017	1.490	1.550	1.481	1.530	1,187,649	+0.03(+2.00%)
Jul 24, 2017	1.440	1.520	1.410	1.500	772,810	+0.07(+4.90%)
Jul 21, 2017	1.410	1.440	1.410	1.430	214,064	+0.01(+0.70%)
Jul 20, 2017	1.420	1.450	1.400	1.420	379,768	-0.01(-0.70%)
Jul 19, 2017	1.410	1.450	1.404	1.430	264,279	+0.02(+1.42%)
Jul 18, 2017	1.470	1.470	1.410	1.410	265,396	-0.06(-4.08%)
Jul 17, 2017	1.450	1.500	1.430	1.470	471,207	+0.02(+1.38%)
Jul 14, 2017	1.400	1.480	1.400	1.450	406,562	+0.06(+4.32%)
Jul 13, 2017	1.400	1.410	1.362	1.390	328,732	-0.02(-1.42%)
Jul 12, 2017	1.400	1.440	1.390	1.410	272,253	+0.00(+0.00%)
Jul 11, 2017	1.420	1.440	1.395	1.410	306,910	-0.03(-2.08%)
Jul 10, 2017	1.480	1.500	1.390	1.440	576,484	-0.05(-3.36%)
Jul 07, 2017	1.450	1.490	1.420	1.490	425,258	+0.03(+2.05%)
Jul 06, 2017	1.500	1.520	1.460	1.460	285,624	-0.05(-3.31%)
Jul 05, 2017	1.500	1.510	1.460	1.510	300,342	+0.02(+1.34%)
Jul 03, 2017	1.500	1.520	1.470	1.490	133,422	-0.01(-0.67%)
Jun 30, 2017	1.440	1.520	1.440	1.500	1,048,233	+0.05(+3.45%)
Jun 29, 2017	1.510	1.530	1.430	1.450	683,837	-0.06(-3.97%)
Jun 28, 2017	1.520	1.540	1.500	1.510	659,556	-0.01(-0.66%)
Jun 27, 2017	1.520	1.590	1.520	1.520	505,395	-0.01(-0.65%)
Jun 26, 2017	1.560	1.600	1.500	1.530	591,094	+0.02(+1.32%)
Jun 23, 2017			1.500	1.510	5,237,392	-0.16(-9.58%)
Jun 22, 2017	1.600	1.700	1.600	1.670	491,124	+0.06(+3.73%)
Jun 21, 2017	1.590	1.680	1.570	1.610	728,609	+0.02(+1.26%)
Jun 20, 2017	1.600	1.610	1.550	1.590	245,159	+0.00(+0.00%)
Jun 19, 2017	1.510	1.620	1.510	1.590	651,659	+0.07(+4.61%)
Jun 16, 2017	1.520	1.540	1.500	1.520	414,682	-0.01(-0.65%)
Jun 15, 2017	1.520	1.568	1.510	1.530	381,432	+0.01(+0.66%)
Jun 14, 2017	1.540	1.600	1.520	1.520	623,353	-0.03(-1.94%)
Jun 13, 2017	1.550	1.570	1.520	1.550	313,470	+0.00(+0.00%)
Jun 12, 2017	1.530	1.650	1.511	1.550	433,588	+0.02(+1.31%)
Jun 09, 2017	1.550	1.560	1.500	1.530	477,272	-0.03(-1.92%)
Jun 08, 2017	1.590	1.610	1.500	1.560	721,039	-0.01(-0.64%)
Jun 07, 2017	1.630	1.720	1.560	1.570	887,629	-0.10(-5.99%)
Jun 06, 2017	1.750	1.789	1.630	1.670	855,602	-0.09(-5.11%)
Jun 05, 2017	1.840	1.860	1.670	1.760	1,291,923	-0.15(-7.85%)
Jun 02, 2017	1.950	2.350	1.800	1.910	3,726,720	-0.82(-30.04%)
Jun 01, 2017	2.510	2.770	2.510	2.730	427,483	+0.18(+7.06%)
May 31, 2017	2.750	2.750	2.450	2.550	700,744	-0.18(-6.59%)
May 30, 2017	2.680	2.820	2.560	2.730	631,185	+0.26(+10.53%)
May 26, 2017	2.450	2.470	2.400	2.470	170,481	+0.02(+0.82%)
May 25, 2017	2.540	2.560	2.440	2.450	129,841	-0.07(-2.78%)
May 24, 2017	2.620	2.620	2.480	2.520	188,722	-0.07(-2.70%)
May 23, 2017	2.610	2.650	2.550	2.590	133,318	-0.02(-0.77%)
May 22, 2017	2.620	2.680	2.560	2.610	250,553	+0.00(+0.00%)
May 19, 2017	2.600	2.760	2.550	2.610	317,483	-0.05(-1.88%)
May 18, 2017	2.560	2.745	2.420	2.660	569,071	-0.15(-5.34%)
May 17, 2017	2.830	2.880	2.771	2.810	418,088	-0.07(-2.43%)
May 16, 2017	2.830	2.900	2.770	2.880	195,011	+0.04(+1.41%)
May 15, 2017	2.900	2.980	2.770	2.840	672,948	-0.06(-2.07%)
May 12, 2017	2.520	2.930	2.500	2.900	1,373,493	+0.39(+15.54%)
May 11, 2017	2.500	2.645	2.410	2.510	1,259,293	+0.04(+1.62%)
May 10, 2017	2.270	2.530	2.240	2.470	2,370,383	+0.23(+10.27%)
May 09, 2017	2.250	2.300	2.210	2.240	352,964	-0.02(-0.88%)
May 08, 2017	2.290	2.290	2.230	2.260	170,246	-0.02(-0.88%)
May 05, 2017	2.270	2.315	2.230	2.280	268,763	+0.01(+0.44%)
May 04, 2017	2.320	2.322	2.270	2.270	349,095	-0.05(-2.16%)
May 03, 2017	2.260	2.340	2.231	2.320	290,127	+0.06(+2.65%)
May 02, 2017	2.340	2.342	2.210	2.260	439,685	-0.09(-3.83%)
May 01, 2017	2.320	2.400	2.280	2.350	394,887	+0.05(+2.17%)
Apr 28, 2017	2.310	2.350	2.260	2.300	211,790	-0.01(-0.43%)
Apr 27, 2017	2.370	2.380	2.300	2.310	230,509	-0.06(-2.53%)
Apr 26, 2017	2.260	2.420	2.250	2.370	346,854	+0.10(+4.41%)
Apr 25, 2017	2.250	2.300	2.220	2.270	298,543	+0.02(+0.89%)
Apr 24, 2017	2.240	2.280	2.210	2.250	520,975	+0.05(+2.27%)
Apr 21, 2017	2.230	2.240	2.150	2.200	435,090	-0.03(-1.35%)
Apr 20, 2017	2.300	2.300	2.220	2.230	158,562	-0.04(-1.76%)
Apr 19, 2017	2.200	2.280	2.170	2.270	757,144	+0.09(+4.13%)
Apr 18, 2017	2.240	2.290	2.140	2.180	259,624	-0.07(-3.11%)
Apr 17, 2017	2.240	2.260	2.210	2.250	113,375	+0.01(+0.45%)
Apr 13, 2017	2.260	2.300	2.220	2.240	245,638	-0.02(-0.88%)
Apr 12, 2017	2.260	2.330	2.240	2.260	189,029	-0.03(-1.31%)
Apr 11, 2017	2.350	2.350	2.220	2.290	250,309	-0.06(-2.55%)
Apr 10, 2017	2.350	2.480	2.330	2.350	292,522	+0.00(+0.00%)
Apr 07, 2017	2.390	2.460	2.300	2.350	356,143	-0.04(-1.67%)
Apr 06, 2017	2.400	2.480	2.360	2.390	219,509	-0.02(-0.83%)
Apr 05, 2017	2.500	2.560	2.390	2.410	480,408	+0.00(+0.00%)
Apr 04, 2017	2.500	2.530	2.360	2.410	236,731	-0.08(-3.21%)
Apr 03, 2017	2.580	2.590	2.410	2.490	292,366	-0.08(-3.11%)
Mar 31, 2017	2.400	2.610	2.390	2.570	687,140	+0.15(+6.20%)
Mar 30, 2017	2.417	2.448	2.350	2.420	241,013	+0.00(+0.00%)
Mar 29, 2017	2.340	2.460	2.310	2.420	218,731	+0.09(+3.86%)
Mar 28, 2017	2.260	2.390	2.235	2.330	205,132	+0.07(+3.10%)
Mar 27, 2017	2.190	2.310	2.150	2.260	244,940	+0.05(+2.26%)
Mar 24, 2017	2.280	2.280	2.210	2.210	144,208	-0.04(-1.78%)
Mar 23, 2017	2.210	2.320	2.200	2.250	108,207	+0.04(+1.81%)
Mar 22, 2017	2.190	2.300	2.180	2.210	185,743	+0.01(+0.45%)
Mar 21, 2017	2.430	2.430	2.150	2.200	401,731	-0.20(-8.33%)
Mar 20, 2017	2.480	2.480	2.340	2.400	206,902	-0.04(-1.64%)
Mar 17, 2017	2.480	2.500	2.420	2.440	209,803	-0.06(-2.40%)
Mar 16, 2017	2.520	2.540	2.480	2.500	101,101	+0.00(+0.00%)
Mar 15, 2017	2.430	2.520	2.380	2.500	185,315	+0.07(+2.88%)
Mar 14, 2017	2.620	2.620	2.410	2.430	311,238	-0.19(-7.25%)
Mar 13, 2017	2.410	2.620	2.390	2.620	457,220	+0.18(+7.38%)
Mar 10, 2017	2.370	2.590	2.270	2.440	1,015,393	+0.17(+7.49%)
Mar 09, 2017	2.270	2.352	2.240	2.270	254,886	+0.03(+1.34%)
Mar 08, 2017	2.370	2.410	2.240	2.240	229,296	-0.11(-4.68%)
Mar 07, 2017	2.360	2.410	2.300	2.350	184,630	-0.05(-2.08%)
Mar 06, 2017	2.420	2.470	2.370	2.400	245,317	-0.02(-0.83%)
Mar 03, 2017	2.340	2.480	2.285	2.420	509,134	+0.07(+2.98%)
Mar 02, 2017	2.280	2.380	2.190	2.350	257,016	+0.09(+3.98%)
Mar 01, 2017	2.090	2.370	2.085	2.260	368,264	+0.21(+10.24%)
Feb 28, 2017	2.130	2.136	2.045	2.050	173,532	-0.10(-4.65%)
Feb 27, 2017	2.060	2.170	2.060	2.150	211,301	+0.11(+5.39%)
Feb 24, 2017	2.060	2.130	2.025	2.040	123,770	-0.03(-1.45%)
Feb 23, 2017	2.110	2.110	2.040	2.070	90,799	-0.02(-0.96%)
Feb 22, 2017	2.120	2.140	2.060	2.090	119,610	-0.02(-0.95%)
Feb 21, 2017	2.220	2.220	2.050	2.110	190,294	-0.11(-4.95%)
Feb 17, 2017		2.220	2.220	2.220	0	-0.02(-0.89%)
Feb 16, 2017	2.200	2.260	2.177	2.240	116,169	+0.05(+2.28%)
Feb 15, 2017	2.100	2.200	2.090	2.190	139,012	+0.09(+4.29%)
Feb 14, 2017	2.190	2.200	2.060	2.100	264,268	-0.08(-3.67%)
Feb 13, 2017	2.200	2.250	2.140	2.180	145,974	-0.01(-0.46%)
Feb 10, 2017	2.230	2.280	2.150	2.190	126,173	-0.02(-0.90%)
Feb 09, 2017	2.100	2.240	2.085	2.210	137,950	+0.11(+5.24%)
Feb 08, 2017	2.120	2.130	1.980	2.100	719,532	-0.04(-1.87%)
Feb 07, 2017	2.170	2.199	2.130	2.140	143,304	-0.04(-1.83%)
Feb 06, 2017	2.150	2.200	2.150	2.180	140,819	+0.00(+0.00%)
Feb 03, 2017	2.200	2.237	2.140	2.180	111,006	+0.02(+0.93%)
Feb 02, 2017	2.150	2.210	2.120	2.160	102,925	+0.00(+0.00%)
Feb 01, 2017	2.220	2.240	2.160	2.160	74,543	-0.05(-2.26%)
Jan 31, 2017	2.110	2.220	2.070	2.210	158,598	+0.10(+4.74%)
Jan 30, 2017	2.230	2.240	2.110	2.110	101,172	-0.12(-5.38%)
Jan 27, 2017	2.240	2.290	2.210	2.230	115,429	-0.01(-0.45%)
Jan 26, 2017	2.250	2.280	2.180	2.240	139,107	-0.02(-0.88%)
Jan 25, 2017	2.270	2.330	2.230	2.260	123,599	+0.03(+1.35%)
Jan 24, 2017	2.170	2.340	2.100	2.230	378,539	+0.07(+3.24%)
Jan 23, 2017	2.250	2.290	2.130	2.160	194,590	-0.08(-3.57%)
Jan 20, 2017	2.250	2.310	2.190	2.240	202,938	+0.01(+0.45%)
Jan 19, 2017	2.380	2.390	2.220	2.230	547,329	-0.14(-5.91%)
Jan 18, 2017	2.470	2.480	2.350	2.370	141,970	-0.07(-2.87%)
Jan 17, 2017	2.590	2.590	2.420	2.440	415,754	-0.13(-5.06%)
Jan 13, 2017		2.570	2.570	2.570	0	-0.01(-0.39%)
Jan 12, 2017	2.540	2.620	2.460	2.580	139,462	+0.02(+0.78%)
Jan 11, 2017	2.640	2.640	2.550	2.560	131,375	-0.08(-3.03%)
Jan 10, 2017	2.590	2.660	2.570	2.640	114,767	+0.03(+1.15%)
Jan 09, 2017	2.640	2.640	2.590	2.610	109,432	-0.06(-2.25%)
Jan 06, 2017	2.610	2.680	2.556	2.670	123,265	+0.10(+3.89%)
Jan 05, 2017	2.650	2.680	2.540	2.570	112,941	-0.09(-3.38%)
Jan 04, 2017	2.620	2.740	2.581	2.660	122,440	+0.05(+1.92%)
Jan 03, 2017	2.550	2.650	2.530	2.610	118,795	+0.06(+2.35%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.09(-3.41%)
Dec 29, 2016	2.630	2.690	2.580	2.640	183,899	+0.01(+0.38%)
Dec 28, 2016	2.740	2.740	2.600	2.630	126,177	-0.10(-3.66%)
Dec 27, 2016	2.680	2.810	2.680	2.730	179,407	+0.01(+0.37%)
Dec 23, 2016		2.720	2.720	2.720	0	+0.10(+3.82%)
Dec 22, 2016	2.770	2.800	2.601	2.620	232,630	-0.15(-5.42%)
Dec 21, 2016	2.790	2.850	2.750	2.770	203,125	-0.03(-1.07%)
Dec 20, 2016	2.770	2.830	2.740	2.800	172,715	+0.02(+0.72%)
Dec 19, 2016	2.830	2.900	2.760	2.780	194,546	+0.00(+0.00%)
Dec 16, 2016	2.660	2.850	2.640	2.780	1,991,106	+0.14(+5.30%)
Dec 15, 2016	2.640	2.720	2.610	2.640	312,324	+0.00(+0.00%)
Dec 14, 2016	2.670	2.750	2.590	2.640	192,985	-0.06(-2.22%)
Dec 13, 2016	2.740	2.760	2.630	2.700	292,103	-0.01(-0.37%)
Dec 12, 2016	2.750	2.850	2.630	2.710	341,497	-0.08(-2.87%)
Dec 09, 2016	2.790	2.850	2.725	2.790	198,402	+0.02(+0.72%)
Dec 08, 2016	2.730	2.790	2.640	2.770	175,025	+0.02(+0.73%)
Dec 07, 2016	2.750	2.787	2.650	2.750	117,239	-0.01(-0.36%)
Dec 06, 2016	2.700	2.790	2.640	2.760	163,680	+0.10(+3.76%)
Dec 05, 2016	2.690	2.760	2.610	2.660	174,633	+0.03(+1.14%)
Dec 02, 2016	2.670	2.700	2.620	2.630	145,892	-0.02(-0.75%)
Dec 01, 2016	2.680	2.730	2.550	2.650	299,789	-0.01(-0.38%)
Nov 30, 2016	2.710	2.720	2.640	2.660	276,509	-0.03(-1.12%)
Nov 29, 2016	2.780	2.800	2.680	2.690	210,137	-0.11(-3.93%)
Nov 28, 2016	3.010	3.020	2.795	2.800	194,315	-0.20(-6.67%)
Nov 25, 2016	3.020	3.070	2.960	3.000	39,889	-0.02(-0.66%)
Nov 23, 2016		3.020	3.020	3.020	0	+0.03(+1.00%)
Nov 22, 2016	3.060	3.070	2.950	2.990	106,521	-0.05(-1.64%)
Nov 21, 2016	3.130	3.130	3.010	3.040	121,966	-0.05(-1.62%)
Nov 18, 2016	3.070	3.100	3.010	3.090	159,001	+0.05(+1.64%)
Nov 17, 2016	2.990	3.050	2.930	3.040	169,455	+0.09(+3.05%)
Nov 16, 2016	2.920	2.990	2.850	2.950	212,382	+0.01(+0.34%)
Nov 15, 2016	2.980	3.000	2.905	2.940	208,640	-0.01(-0.34%)
Nov 14, 2016	3.210	3.220	2.910	2.950	324,905	-0.21(-6.65%)
Nov 11, 2016	3.050	3.180	2.999	3.160	403,768	+0.11(+3.61%)
Nov 10, 2016	2.990	3.070	2.900	3.050	397,195	+0.09(+3.04%)
Nov 09, 2016	2.850	3.000	2.745	2.960	301,178	+0.18(+6.47%)
Nov 08, 2016	2.830	2.840	2.770	2.780	99,568	-0.05(-1.77%)
Nov 07, 2016	2.760	2.865	2.740	2.830	125,988	+0.11(+4.04%)
Nov 04, 2016	2.660	2.820	2.660	2.720	83,469	+0.01(+0.37%)
Nov 03, 2016	2.780	2.790	2.620	2.710	137,326	-0.05(-1.81%)
Nov 02, 2016	2.780	2.880	2.660	2.760	127,628	+0.00(+0.00%)
Nov 01, 2016	2.780	2.810	2.710	2.760	135,198	+0.01(+0.36%)
Oct 31, 2016	2.820	2.840	2.750	2.750	150,983	-0.05(-1.79%)
Oct 28, 2016	2.840	2.840	2.730	2.800	117,511	-0.06(-2.10%)
Oct 27, 2016	2.870	2.910	2.840	2.860	57,775	-0.01(-0.35%)
Oct 26, 2016	2.910	2.990	2.820	2.870	208,847	-0.05(-1.71%)
Oct 25, 2016	2.970	3.000	2.900	2.920	104,639	-0.07(-2.34%)
Oct 24, 2016	2.990	3.050	2.930	2.990	153,297	+0.00(+0.00%)
Oct 21, 2016	2.930	3.000	2.880	2.990	101,772	+0.04(+1.36%)
Oct 20, 2016	2.870	2.990	2.840	2.950	83,317	+0.07(+2.43%)
Oct 19, 2016	2.900	2.930	2.760	2.880	226,021	-0.02(-0.69%)
Oct 18, 2016	2.950	3.000	2.890	2.900	77,259	+0.01(+0.35%)
Oct 17, 2016	2.880	2.980	2.860	2.890	110,473	+0.01(+0.35%)
Oct 14, 2016	3.010	3.030	2.860	2.880	142,288	-0.11(-3.68%)
Oct 13, 2016	2.960	3.050	2.900	2.990	154,575	+0.00(+0.00%)
Oct 12, 2016	3.070	3.180	2.950	2.990	217,784	-0.07(-2.29%)
Oct 11, 2016	3.280	3.330	3.060	3.060	231,445	-0.25(-7.55%)
Oct 10, 2016	3.190	3.305	3.190	3.310	219,753	+0.17(+5.41%)
Oct 07, 2016	3.300	3.310	3.100	3.140	257,655	-0.14(-4.27%)
Oct 06, 2016	3.340	3.380	3.190	3.280	219,290	-0.11(-3.24%)
Oct 05, 2016	3.305	3.490	3.290	3.390	264,474	+0.13(+3.99%)
Oct 04, 2016	3.160	3.330	3.140	3.260	165,265	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.