Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.550	1.630	1.480	1.560	412,964	+0.01(+0.65%)
Jan 30, 2017	1.610	1.610	1.550	1.550	256,439	-0.05(-3.13%)
Jan 27, 2017	1.700	1.700	1.570	1.600	359,432	-0.05(-3.03%)
Jan 26, 2017	1.630	1.740	1.630	1.650	326,782	+0.03(+1.85%)
Jan 25, 2017	1.600	1.760	1.600	1.620	535,877	+0.03(+1.89%)
Jan 24, 2017	1.660	1.660	1.540	1.590	639,356	-0.06(-3.64%)
Jan 23, 2017	1.710	1.730	1.470	1.650	954,869	-0.08(-4.62%)
Jan 20, 2017	1.830	1.840	1.720	1.730	721,180	-0.07(-3.89%)
Jan 19, 2017	1.630	1.820	1.630	1.800	1,183,621	+0.17(+10.43%)
Jan 18, 2017	1.540	1.630	1.540	1.630	428,682	+0.10(+6.54%)
Jan 17, 2017	1.540	1.570	1.520	1.530	531,060	-0.02(-1.29%)
Jan 16, 2017	1.460	1.550	1.430	1.550	273,133	+0.07(+4.73%)
Jan 13, 2017	1.520	1.550	1.440	1.480	482,936	-0.08(-5.13%)
Jan 12, 2017	1.520	1.620	1.500	1.560	775,730	+0.05(+3.31%)
Jan 11, 2017	1.410	1.510	1.390	1.510	651,758	+0.12(+8.63%)
Jan 10, 2017	1.350	1.410	1.350	1.390	344,694	+0.01(+0.72%)
Jan 09, 2017	1.320	1.400	1.320	1.380	276,187	+0.05(+3.76%)
Jan 06, 2017	1.290	1.330	1.230	1.330	319,912	+0.07(+5.56%)
Jan 05, 2017	1.410	1.420	1.260	1.260	1,069,110	-0.15(-10.64%)
Jan 04, 2017	1.300	1.410	1.230	1.410	870,984	+0.12(+9.30%)
Jan 03, 2017	1.180	1.290	1.170	1.290	566,295	+0.14(+12.17%)
Dec 30, 2016		1.150	1.150	1.150	0	+0.07(+6.48%)
Dec 29, 2016	1.050	1.080	1.040	1.080	63,258	+0.03(+2.86%)
Dec 28, 2016	1.030	1.060	1.010	1.050	262,950	+0.02(+1.94%)
Dec 23, 2016		1.030	1.030	1.030	0	+0.16(+18.39%)
Dec 22, 2016	0.8800	0.8900	0.8600	0.8700	142,188	-0.02(-2.25%)
Dec 21, 2016	0.9400	0.9400	0.8800	0.8900	159,531	-0.02(-2.20%)
Dec 20, 2016	0.9000	0.9400	0.8900	0.9100	262,244	+0.02(+2.25%)
Dec 19, 2016	0.8400	0.8900	0.8400	0.8900	245,800	+0.08(+9.88%)
Dec 16, 2016	0.8100	0.9200	0.8100	0.8100	416,585	+0.00(+0.00%)
Dec 15, 2016	0.8300	0.9100	0.7800	0.8100	786,157	-0.01(-1.22%)
Dec 14, 2016	0.8600	0.8700	0.8100	0.8200	288,523	-0.03(-3.53%)
Dec 13, 2016	0.9200	0.9200	0.8300	0.8500	392,501	-0.07(-7.61%)
Dec 12, 2016	0.9600	0.9600	0.9200	0.9200	157,390	-0.02(-2.13%)
Dec 09, 2016	0.9600	0.9900	0.9400	0.9400	148,438	-0.02(-2.08%)
Dec 08, 2016	1.000	1.000	0.9500	0.9600	75,730	-0.04(-4.00%)
Dec 07, 2016	1.020	1.020	0.9800	1.000	104,347	+0.00(+0.00%)
Dec 06, 2016	0.9800	1.050	0.9800	1.000	382,724	-0.02(-1.96%)
Dec 05, 2016	0.9800	1.020	0.9600	1.020	52,300	+0.04(+4.08%)
Dec 02, 2016	0.9400	1.020	0.9200	0.9800	318,601	+0.05(+5.38%)
Dec 01, 2016	1.020	1.080	0.9300	0.9300	570,126	-0.08(-7.92%)
Nov 30, 2016	0.9000	1.030	0.8900	1.010	450,579	+0.17(+20.24%)
Nov 29, 2016	0.8700	0.8700	0.8400	0.8400	104,757	-0.05(-5.62%)
Nov 28, 2016	0.8900	0.9100	0.8700	0.8900	62,868	+0.00(+0.00%)
Nov 25, 2016	0.8600	0.9000	0.8500	0.8900	193,700	+0.03(+3.49%)
Nov 24, 2016	0.8800	0.8900	0.8600	0.8600	289,802	-0.02(-2.27%)
Nov 23, 2016	0.8600	0.9100	0.8500	0.8800	569,500	+0.03(+3.53%)
Nov 22, 2016	0.8600	0.8900	0.8500	0.8500	237,800	-0.01(-1.16%)
Nov 21, 2016	0.8700	0.9200	0.8500	0.8600	375,646	-0.04(-4.44%)
Nov 18, 2016	0.8500	0.9000	0.8300	0.9000	94,500	+0.05(+5.88%)
Nov 17, 2016	0.8600	0.8800	0.8300	0.8500	85,200	-0.01(-1.16%)
Nov 16, 2016	0.8800	0.8800	0.8500	0.8600	157,133	+0.01(+1.18%)
Nov 15, 2016	0.8500	0.9000	0.8000	0.8500	457,706	+0.00(+0.00%)
Nov 14, 2016	0.9100	0.9200	0.8300	0.8500	405,842	-0.07(-7.61%)
Nov 11, 2016	0.9700	0.9700	0.8800	0.9200	690,714	-0.03(-3.16%)
Nov 10, 2016	1.050	1.050	0.9500	0.9500	610,816	-0.08(-7.77%)
Nov 09, 2016	0.9000	1.040	0.9000	1.030	898,586	+0.10(+10.75%)
Nov 08, 2016	0.9500	0.9800	0.9300	0.9300	243,200	-0.01(-1.06%)
Nov 07, 2016	1.000	1.020	0.9300	0.9400	552,250	-0.03(-3.09%)
Nov 04, 2016	0.9700	1.020	0.9700	0.9700	408,290	+0.00(+0.00%)
Nov 03, 2016	1.000	1.040	0.9500	0.9700	382,204	-0.03(-3.00%)
Nov 02, 2016	1.050	1.050	0.9700	1.000	129,840	+0.03(+3.09%)
Nov 01, 2016	0.9700	1.020	0.9600	0.9700	353,611	+0.02(+2.11%)
Oct 31, 2016	1.080	1.090	0.9500	0.9500	473,240	-0.13(-12.04%)
Oct 28, 2016	1.070	1.130	1.030	1.080	397,368	+0.00(+0.00%)
Oct 27, 2016	0.9600	1.080	0.9200	1.080	524,398	+0.11(+11.34%)
Oct 26, 2016	0.9700	0.9900	0.8700	0.9700	465,709	+0.04(+4.30%)
Oct 25, 2016	1.130	1.130	0.9300	0.9300	896,195	-0.16(-14.68%)
Oct 24, 2016	1.200	1.200	0.9800	1.090	1,076,510	-0.11(-9.17%)
Oct 21, 2016	1.140	1.210	1.120	1.200	1,030,302	+0.03(+2.56%)
Oct 20, 2016	1.120	1.170	1.070	1.170	1,670,284	+0.07(+6.36%)
Oct 19, 2016	0.9300	1.150	0.9000	1.100	2,678,809	+0.18(+19.57%)
Oct 18, 2016	0.8800	0.9200	0.8300	0.9200	1,104,072	+0.04(+4.55%)
Oct 17, 2016	0.8700	0.9000	0.8500	0.8800	657,176	+0.03(+3.53%)
Oct 14, 2016	0.8100	0.9900	0.8100	0.8500	4,953,966	+0.05(+6.25%)
Oct 13, 2016	0.8000	0.8000	0.7600	0.8000	350,787	+0.00(+0.00%)
Oct 12, 2016	0.8000	0.8300	0.7900	0.8000	461,700	+0.02(+2.56%)
Oct 11, 2016	0.7900	0.8200	0.7500	0.7800	460,272	+0.00(+0.00%)
Oct 07, 2016		0.7800	0.7800	0.7800	0	-0.06(-7.14%)
Oct 06, 2016	0.7700	0.8500	0.7400	0.8400	1,734,638	+0.07(+9.09%)
Oct 05, 2016	0.7300	0.8800	0.7300	0.7700	2,274,457	+0.09(+13.24%)
Oct 04, 2016	0.6000	0.6800	0.5900	0.6800	233,239	+0.09(+15.25%)
Oct 03, 2016	0.6700	0.6700	0.5900	0.5900	166,800	-0.06(-9.23%)
Sep 30, 2016	0.6900	0.6900	0.5800	0.6500	382,280	-0.07(-9.72%)
Sep 29, 2016	0.5500	0.7200	0.5300	0.7200	1,388,050	+0.20(+38.46%)
Sep 28, 2016	0.5100	0.5200	0.4950	0.5200	225,160	+0.02(+4.00%)
Sep 27, 2016	0.4800	0.5100	0.4800	0.5000	60,600	+0.00(+0.00%)
Sep 26, 2016	0.5000	0.5200	0.4950	0.5000	411,872	+0.01(+2.04%)
Sep 23, 2016	0.4950	0.4950	0.4800	0.4900	103,900	+0.01(+1.03%)
Sep 22, 2016	0.4800	0.4900	0.4650	0.4850	203,566	+0.01(+1.04%)
Sep 21, 2016	0.4600	0.4900	0.4600	0.4800	187,874	+0.02(+4.35%)
Sep 20, 2016	0.4500	0.4600	0.4500	0.4600	51,626	+0.02(+4.55%)
Sep 19, 2016	0.4500	0.4550	0.4400	0.4400	68,250	+0.00(+0.00%)
Sep 16, 2016	0.4500	0.4600	0.4400	0.4400	95,205	+0.00(+0.00%)
Sep 15, 2016	0.4250	0.4500	0.4250	0.4400	55,833	-0.01(-1.12%)
Sep 14, 2016	0.4250	0.4450	0.4250	0.4450	37,000	+0.01(+2.30%)
Sep 13, 2016	0.4500	0.4500	0.4000	0.4350	213,566	-0.03(-7.45%)
Sep 12, 2016	0.4750	0.4750	0.4550	0.4700	189,052	+0.00(+0.00%)
Sep 09, 2016	0.5000	0.5000	0.4650	0.4700	119,300	-0.03(-6.00%)
Sep 08, 2016	0.4650	0.5200	0.4600	0.5000	334,447	+0.03(+7.53%)
Sep 07, 2016	0.4450	0.4700	0.4450	0.4650	527,881	+0.04(+8.14%)
Sep 06, 2016	0.4500	0.4600	0.4400	0.4300	96,590	-0.03(-5.49%)
Sep 02, 2016		0.4550	0.4550	0.4550	0	+0.04(+8.33%)
Sep 01, 2016	0.4400	0.4400	0.4000	0.4200	136,500	+0.01(+2.44%)
Aug 31, 2016	0.4100	0.4400	0.4100	0.4100	177,550	+0.01(+2.50%)
Aug 30, 2016	0.4300	0.4300	0.4000	0.4000	92,800	-0.03(-6.98%)
Aug 29, 2016	0.4500	0.4600	0.4300	0.4300	143,600	-0.02(-4.44%)
Aug 26, 2016	0.4600	0.4600	0.4400	0.4500	249,000	-0.01(-2.17%)
Aug 25, 2016	0.4600	0.4600	0.4500	0.4600	274,711	+0.00(+0.00%)
Aug 24, 2016	0.4650	0.4650	0.4300	0.4600	134,500	-0.01(-3.16%)
Aug 23, 2016	0.4500	0.4750	0.4450	0.4750	76,900	+0.04(+10.47%)
Aug 22, 2016	0.4700	0.4700	0.4300	0.4300	378,439	-0.04(-9.47%)
Aug 19, 2016	0.4200	0.5100	0.4200	0.4750	502,764	+0.05(+13.10%)
Aug 18, 2016	0.4000	0.4200	0.3900	0.4200	549,031	+0.04(+10.53%)
Aug 17, 2016	0.3800	0.3800	0.3650	0.3800	220,900	+0.01(+1.33%)
Aug 16, 2016	0.3750	0.3800	0.3650	0.3750	255,450	+0.01(+1.35%)
Aug 15, 2016	0.3800	0.3850	0.3700	0.3700	181,000	+0.00(+0.00%)
Aug 12, 2016	0.3800	0.3850	0.3450	0.3700	221,183	+0.00(+0.00%)
Aug 11, 2016	0.3250	0.3850	0.3250	0.3700	684,248	+0.05(+15.62%)
Aug 10, 2016	0.2900	0.3500	0.2900	0.3200	476,700	+0.06(+23.08%)
Aug 09, 2016	0.2450	0.2850	0.2450	0.2600	211,450	+0.00(+0.00%)
Aug 08, 2016	0.2250	0.2650	0.2250	0.2600	345,000	+0.04(+15.56%)
Aug 05, 2016	0.2350	0.2350	0.2250	0.2250	135,600	-0.02(-10.00%)
Aug 04, 2016	0.2250	0.2500	0.2250	0.2500	220,300	+0.03(+13.64%)
Aug 03, 2016	0.2200	0.2250	0.2150	0.2200	88,000	-0.01(-2.22%)
Aug 02, 2016	0.2450	0.2450	0.2250	0.2250	83,000	-0.01(-6.25%)
Jul 29, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jul 28, 2016	0.2250	0.2300	0.2250	0.2300	78,000	+0.00(+0.00%)
Jul 27, 2016	0.2300	0.2300	0.2250	0.2300	54,000	+0.01(+2.22%)
Jul 26, 2016	0.2350	0.2500	0.2200	0.2250	245,000	-0.01(-2.17%)
Jul 25, 2016	0.2300	0.2300	0.2300	0.2300	53,000	-0.00(-2.13%)
Jul 22, 2016	0.2350	0.2350	0.2350	0.2350	105,202	-0.03(-9.62%)
Jul 21, 2016	0.2550	0.2600	0.2500	0.2600	198,500	-0.02(-5.45%)
Jul 20, 2016	0.2600	0.2750	0.2550	0.2750	108,500	+0.03(+10.00%)
Jul 19, 2016	0.2500	0.2600	0.2500	0.2500	49,000	+0.02(+8.70%)
Jul 18, 2016	0.2250	0.2400	0.2250	0.2300	111,000	-0.02(-8.00%)
Jul 15, 2016	0.2400	0.2500	0.2400	0.2500	79,500	+0.02(+6.38%)
Jul 14, 2016	0.2350	0.2500	0.2350	0.2350	58,000	+0.01(+4.44%)
Jul 13, 2016	0.2350	0.2350	0.2250	0.2250	52,900	-0.02(-10.00%)
Jul 12, 2016	0.2450	0.2500	0.2450	0.2500	16,500	+0.00(+0.00%)
Jul 11, 2016	0.2400	0.2500	0.2350	0.2500	103,412	+0.00(+0.00%)
Jul 08, 2016	0.2400	0.2700	0.2400	0.2500	96,096	+0.02(+6.38%)
Jul 07, 2016	0.2400	0.2400	0.2350	0.2350	64,600	-0.02(-6.00%)
Jul 05, 2016	0.2700	0.2700	0.2000	0.2500	132,699	-0.02(-7.41%)
Jul 04, 2016	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Jun 30, 2016		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jun 29, 2016	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+4.35%)
Jun 28, 2016	0.2300	0.2450	0.2200	0.2300	316,900	+0.02(+6.98%)
Jun 27, 2016	0.2400	0.2400	0.2150	0.2150	161,000	-0.02(-10.42%)
Jun 24, 2016	0.2400	0.2500	0.2400	0.2400	16,500	-0.03(-9.43%)
Jun 23, 2016	0.2400	0.2650	0.2400	0.2650	126,500	+0.02(+8.16%)
Jun 22, 2016	0.2350	0.2450	0.2350	0.2450	6,500	+0.01(+2.08%)
Jun 21, 2016	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-7.69%)
Jun 20, 2016	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jun 17, 2016	0.2600	0.2600	0.2400	0.2600	30,023	+0.00(+0.00%)
Jun 16, 2016	0.2400	0.2600	0.2300	0.2600	129,000	+0.01(+4.00%)
Jun 15, 2016	0.2400	0.2500	0.2350	0.2500	41,500	+0.01(+4.17%)
Jun 14, 2016	0.2400	0.2400	0.2400	0.2400	5,900	+0.00(+0.00%)
Jun 13, 2016	0.2500	0.2500	0.2400	0.2400	50,000	-0.02(-7.69%)
Jun 10, 2016	0.2600	0.2600	0.2500	0.2600	47,200	+0.02(+8.33%)
Jun 09, 2016	0.2500	0.2500	0.2400	0.2400	29,100	-0.03(-9.43%)
Jun 08, 2016	0.2600	0.2650	0.2600	0.2650	16,000	+0.01(+3.92%)
Jun 07, 2016	0.2400	0.2550	0.2400	0.2550	60,000	+0.02(+6.25%)
Jun 06, 2016	0.2500	0.2500	0.2400	0.2400	14,300	-0.01(-2.04%)
Jun 03, 2016	0.2500	0.2500	0.2450	0.2450	2,400	+0.01(+2.08%)
Jun 02, 2016	0.2350	0.2400	0.2350	0.2400	22,255	+0.01(+4.35%)
Jun 01, 2016	0.2350	0.2350	0.2300	0.2300	46,200	-0.01(-4.17%)
May 31, 2016	0.2700	0.2700	0.2400	0.2400	72,600	-0.04(-14.29%)
May 30, 2016	0.2700	0.2800	0.2600	0.2800	487,500	+0.06(+24.44%)
May 27, 2016	0.2500	0.2500	0.2250	0.2250	86,475	-0.01(-4.26%)
May 26, 2016	0.2550	0.2550	0.2350	0.2350	92,300	-0.04(-12.96%)
May 25, 2016	0.2700	0.2750	0.2550	0.2700	33,700	+0.00(+0.00%)
May 24, 2016	0.2800	0.2800	0.2700	0.2700	18,000	-0.01(-3.57%)
May 20, 2016		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 19, 2016	0.2900	0.2900	0.2700	0.2700	15,500	+0.01(+1.89%)
May 18, 2016	0.2900	0.2950	0.2650	0.2650	50,500	+0.01(+3.92%)
May 17, 2016	0.3000	0.3000	0.2500	0.2550	83,770	-0.04(-15.00%)
May 16, 2016	0.2550	0.3100	0.2550	0.3000	346,600	+0.05(+20.00%)
May 13, 2016	0.2500	0.2500	0.2400	0.2500	70,000	+0.02(+8.70%)
May 12, 2016	0.2500	0.2500	0.2300	0.2300	21,000	-0.02(-8.00%)
May 11, 2016	0.2550	0.2550	0.2400	0.2500	57,002	-0.02(-5.66%)
May 09, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 06, 2016	0.2400	0.2600	0.2400	0.2600	289,500	+0.02(+8.33%)
May 05, 2016	0.2000	0.2425	0.2000	0.2400	473,600	+0.01(+4.35%)
May 04, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
May 03, 2016	0.2050	0.2300	0.2000	0.2300	74,133	+0.02(+9.52%)
May 02, 2016	0.2400	0.2400	0.2100	0.2100	235,216	-0.03(-12.50%)
Apr 29, 2016	0.2400	0.2400	0.2400	0.2400	38,000	+0.01(+4.35%)
Apr 28, 2016	0.2300	0.2300	0.2300	0.2300	9,536	+0.00(+0.00%)
Apr 27, 2016	0.2400	0.2400	0.2300	0.2300	34,710	-0.00(-2.13%)
Apr 26, 2016	0.2400	0.2400	0.2350	0.2350	47,320	-0.03(-9.62%)
Apr 25, 2016	0.2500	0.2600	0.2500	0.2600	50,000	+0.01(+1.96%)
Apr 22, 2016	0.2450	0.2550	0.2400	0.2550	32,000	+0.01(+2.00%)
Apr 21, 2016	0.2600	0.2600	0.2500	0.2500	50,000	+0.00(+0.00%)
Apr 20, 2016	0.2750	0.2750	0.2500	0.2500	85,000	-0.03(-9.09%)
Apr 19, 2016	0.2650	0.2750	0.2650	0.2750	46,909	+0.02(+5.77%)
Apr 18, 2016	0.2550	0.2600	0.2550	0.2600	26,000	+0.01(+4.00%)
Apr 15, 2016	0.2500	0.2650	0.2400	0.2500	184,500	+0.00(+0.00%)
Apr 14, 2016	0.2450	0.2500	0.2450	0.2500	64,000	+0.01(+4.17%)
Apr 13, 2016	0.2350	0.2400	0.2350	0.2400	16,000	+0.01(+4.35%)
Apr 12, 2016	0.2400	0.2400	0.2250	0.2300	31,000	-0.01(-4.17%)
Apr 11, 2016	0.2300	0.2500	0.2300	0.2400	45,300	+0.01(+4.35%)
Apr 08, 2016	0.2400	0.2400	0.2300	0.2300	14,000	-0.01(-6.12%)
Apr 07, 2016	0.2450	0.2450	0.2450	0.2450	30,500	-0.01(-2.00%)
Apr 06, 2016	0.2200	0.2650	0.2200	0.2500	157,500	+0.04(+19.05%)
Apr 05, 2016	0.2200	0.2250	0.2100	0.2100	77,000	+0.00(+0.00%)
Apr 04, 2016	0.2200	0.2200	0.2100	0.2100	52,000	-0.01(-4.55%)
Apr 01, 2016	0.2200	0.2200	0.2200	0.2200	82,000	+0.00(+0.00%)
Mar 31, 2016	0.2200	0.2200	0.2100	0.2200	77,800	+0.00(+0.00%)
Mar 30, 2016	0.2200	0.2200	0.2150	0.2200	45,500	-0.01(-4.35%)
Mar 29, 2016	0.2200	0.2300	0.2200	0.2300	31,500	+0.01(+4.55%)
Mar 28, 2016	0.2250	0.2250	0.2200	0.2200	57,300	-0.01(-6.38%)
Mar 24, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 23, 2016	0.2500	0.2550	0.2200	0.2200	110,570	-0.02(-8.33%)
Mar 22, 2016	0.2500	0.2550	0.2450	0.2400	71,500	-0.01(-4.00%)
Mar 21, 2016	0.2500	0.2600	0.2350	0.2500	203,500	-0.01(-1.96%)
Mar 18, 2016	0.2600	0.2600	0.2500	0.2550	21,000	-0.02(-5.56%)
Mar 17, 2016	0.2900	0.2900	0.2550	0.2700	25,230	-0.01(-5.26%)
Mar 16, 2016	0.2700	0.2850	0.2700	0.2850	30,305	+0.03(+14.00%)
Mar 15, 2016	0.2300	0.2500	0.2300	0.2500	67,000	+0.02(+6.38%)
Mar 14, 2016	0.2600	0.2600	0.2350	0.2350	50,500	-0.03(-9.62%)
Mar 11, 2016	0.2700	0.2700	0.2600	0.2600	19,000	-0.01(-1.89%)
Mar 10, 2016	0.2700	0.2700	0.2550	0.2650	125,200	-0.05(-15.87%)
Mar 09, 2016	0.2850	0.3150	0.2650	0.3150	8,000	+0.00(+0.00%)
Mar 08, 2016	0.3150	0.3150	0.3150	0.3150	6,000	+0.00(+0.00%)
Mar 07, 2016	0.2500	0.3150	0.2500	0.3150	343,066	+0.07(+28.57%)
Mar 04, 2016	0.2550	0.2550	0.2400	0.2450	40,800	-0.02(-5.77%)
Mar 03, 2016	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Mar 02, 2016	0.2750	0.2750	0.2600	0.2600	24,500	-0.02(-5.45%)
Mar 01, 2016	0.2750	0.2750	0.2750	0.2750	5,000	-0.02(-8.33%)
Feb 29, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Feb 26, 2016	0.2600	0.3000	0.2500	0.3000	59,000	-0.01(-3.23%)
Feb 25, 2016	0.2450	0.3100	0.2450	0.3100	58,000	+0.06(+24.00%)
Feb 24, 2016	0.2400	0.2500	0.2400	0.2500	3,000	+0.02(+8.70%)
Feb 23, 2016	0.2300	0.2400	0.2300	0.2300	10,000	-0.02(-8.00%)
Feb 19, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 18, 2016	0.2400	0.2550	0.2400	0.2400	206,184	+0.01(+2.13%)
Feb 17, 2016	0.2150	0.2350	0.2150	0.2350	48,200	+0.00(+0.00%)
Feb 16, 2016	0.2400	0.2400	0.2200	0.2350	118,192	-0.01(-2.08%)
Feb 12, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 11, 2016	0.2400	0.2500	0.2250	0.2300	42,500	-0.01(-4.17%)
Feb 10, 2016	0.2400	0.2800	0.2400	0.2400	139,200	+0.01(+4.35%)
Feb 09, 2016	0.2300	0.2400	0.2300	0.2300	41,003	-0.01(-6.12%)
Feb 08, 2016	0.2400	0.2450	0.2300	0.2450	9,666	+0.01(+2.08%)
Feb 05, 2016	0.2350	0.2400	0.2350	0.2400	26,875	+0.00(+0.00%)
Feb 04, 2016	0.2300	0.2500	0.2300	0.2400	90,500	+0.02(+9.09%)
Feb 03, 2016	0.2250	0.2250	0.2150	0.2200	81,467	-0.01(-4.35%)
Feb 02, 2016	0.2300	0.2350	0.2300	0.2300	91,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.