Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.59	82.61	81.76	82.24	2,132,393	-0.20(-0.24%)
Feb 27, 2017	82.96	83.34	82.05	82.44	1,268,606	-0.39(-0.47%)
Feb 24, 2017	82.24	82.82	81.36	82.82	1,114,618	+0.49(+0.60%)
Feb 23, 2017	82.18	83.03	81.74	82.33	2,414,474	+0.24(+0.30%)
Feb 22, 2017	81.95	82.86	81.79	82.08	1,282,868	+0.30(+0.36%)
Feb 21, 2017	81.55	81.91	80.49	81.79	2,293,568	+0.22(+0.28%)
Feb 17, 2017		81.56	81.56	81.56	0	+0.40(+0.49%)
Feb 16, 2017	81.78	82.26	79.98	81.17	2,540,276	-0.44(-0.55%)
Feb 15, 2017	81.14	81.87	80.25	81.61	2,172,658	+0.32(+0.40%)
Feb 14, 2017	80.56	81.53	80.32	81.29	2,308,564	+0.30(+0.38%)
Feb 13, 2017	81.93	84.58	80.04	80.99	3,393,869	-0.62(-0.76%)
Feb 10, 2017	81.94	82.12	80.79	81.60	1,706,644	-0.43(-0.52%)
Feb 09, 2017	81.51	82.15	80.70	82.03	1,821,807	+0.52(+0.64%)
Feb 08, 2017	80.72	81.55	80.27	81.51	1,642,039	+0.66(+0.82%)
Feb 07, 2017	80.42	82.02	80.30	80.85	2,355,647	+0.31(+0.39%)
Feb 06, 2017	79.81	82.03	79.60	80.54	3,206,157	+0.63(+0.78%)
Feb 03, 2017	79.28	80.21	78.53	79.91	3,340,863	+1.10(+1.40%)
Feb 02, 2017	78.81	79.46	77.49	78.81	4,286,076	-0.50(-0.63%)
Feb 01, 2017	78.51	79.39	77.06	79.31	3,756,069	+1.19(+1.52%)
Jan 31, 2017	77.53	78.62	74.29	78.12	6,510,373	+3.28(+4.38%)
Jan 30, 2017	73.89	74.96	72.34	74.85	2,960,210	+1.07(+1.44%)
Jan 27, 2017	74.90	74.90	73.46	73.78	2,084,085	-0.86(-1.15%)
Jan 26, 2017	72.54	76.26	72.54	74.64	3,891,200	-2.18(-2.84%)
Jan 25, 2017	75.99	76.90	75.71	76.82	2,075,914	+1.27(+1.68%)
Jan 24, 2017	75.81	76.25	75.24	75.55	1,690,866	-0.42(-0.55%)
Jan 23, 2017	74.94	76.17	74.57	75.97	1,586,620	+1.01(+1.35%)
Jan 20, 2017	76.85	77.22	74.48	74.96	4,223,258	-1.54(-2.01%)
Jan 19, 2017	76.33	76.78	75.92	76.50	1,759,076	-0.04(-0.05%)
Jan 18, 2017	76.93	77.14	76.25	76.54	2,340,093	-0.43(-0.56%)
Jan 17, 2017	76.01	77.40	75.27	76.97	2,350,145	+1.23(+1.62%)
Jan 13, 2017		75.74	75.74	75.74	0	+0.68(+0.91%)
Jan 12, 2017	73.65	76.03	73.35	75.06	3,096,109	+2.09(+2.86%)
Jan 11, 2017	76.22	77.26	71.55	72.98	4,463,112	-2.95(-3.89%)
Jan 10, 2017	76.17	77.10	75.45	75.93	2,079,006	-0.58(-0.76%)
Jan 09, 2017	75.72	77.04	75.72	76.51	2,325,580	+0.61(+0.80%)
Jan 06, 2017	74.77	76.78	74.77	75.90	2,381,880	+1.00(+1.34%)
Jan 05, 2017	75.53	75.93	73.95	74.90	2,386,643	-0.88(-1.16%)
Jan 04, 2017	73.93	76.21	73.82	75.78	2,839,881	+1.83(+2.48%)
Jan 03, 2017	70.27	74.38	70.09	73.94	4,617,970	+3.96(+5.65%)
Dec 30, 2016		69.99	69.99	69.99	0	-1.03(-1.45%)
Dec 29, 2016	70.36	71.82	70.34	71.02	1,133,751	+0.89(+1.26%)
Dec 28, 2016	70.59	70.91	70.00	70.13	963,135	-0.42(-0.60%)
Dec 27, 2016	70.19	70.95	70.08	70.55	732,056	+0.23(+0.33%)
Dec 23, 2016		70.32	70.32	70.32	0	+0.67(+0.96%)
Dec 22, 2016	70.68	70.68	69.21	69.65	2,102,386	-0.93(-1.32%)
Dec 21, 2016	70.68	71.23	70.36	70.58	1,514,747	-0.40(-0.57%)
Dec 20, 2016	70.44	71.66	70.32	70.98	3,278,939	+0.79(+1.12%)
Dec 19, 2016	69.41	70.40	69.26	70.19	2,029,237	+0.93(+1.34%)
Dec 16, 2016	68.87	69.44	68.47	69.26	4,061,181	+0.64(+0.93%)
Dec 15, 2016	68.74	68.77	67.54	68.63	2,429,560	-0.34(-0.49%)
Dec 14, 2016	70.67	71.07	68.55	68.97	2,549,575	-1.78(-2.52%)
Dec 13, 2016	70.16	70.86	69.97	70.75	1,472,062	+0.87(+1.24%)
Dec 12, 2016	70.15	70.68	69.17	69.88	1,933,173	-0.74(-1.05%)
Dec 09, 2016	69.09	70.91	68.94	70.62	2,000,846	+1.81(+2.63%)
Dec 08, 2016	68.24	69.49	67.74	68.81	2,868,097	+0.45(+0.65%)
Dec 07, 2016	69.99	69.99	66.11	68.37	5,020,248	-2.23(-3.16%)
Dec 06, 2016	71.52	71.70	70.30	70.59	2,653,215	-0.60(-0.84%)
Dec 05, 2016	70.61	71.59	70.27	71.19	2,917,145	+0.66(+0.94%)
Dec 02, 2016	69.95	71.23	69.51	70.53	1,936,463	+0.90(+1.29%)
Dec 01, 2016	69.72	70.44	69.47	69.64	1,682,139	-0.17(-0.24%)
Nov 30, 2016	69.57	70.64	69.32	69.81	5,763,629	+0.32(+0.46%)
Nov 29, 2016	70.40	71.03	69.40	69.48	2,786,018	-1.27(-1.80%)
Nov 28, 2016	70.36	71.23	69.65	70.76	2,371,971	+0.43(+0.61%)
Nov 25, 2016	70.77	72.04	70.13	70.33	1,294,916	-0.12(-0.17%)
Nov 23, 2016		70.44	70.44	70.44	0	+0.26(+0.37%)
Nov 22, 2016	70.50	70.50	69.61	70.18	2,134,293	-0.04(-0.05%)
Nov 21, 2016	70.37	71.02	69.67	70.22	2,913,165	-0.68(-0.96%)
Nov 18, 2016	71.53	71.53	70.63	70.90	4,071,199	-0.85(-1.19%)
Nov 17, 2016	69.99	71.83	69.56	71.75	3,402,704	+1.49(+2.12%)
Nov 16, 2016	70.53	71.46	70.08	70.26	3,321,978	-0.60(-0.84%)
Nov 15, 2016	72.61	72.75	70.24	70.86	4,810,208	-1.60(-2.21%)
Nov 14, 2016	73.20	73.57	70.72	72.46	4,943,337	+2.15(+3.05%)
Nov 11, 2016	70.75	71.14	68.82	70.31	5,860,746	-0.60(-0.84%)
Nov 10, 2016	68.68	71.99	68.68	70.91	5,176,780	+3.55(+5.26%)
Nov 09, 2016	65.02	67.84	64.94	67.36	6,191,613	+5.86(+9.53%)
Nov 08, 2016	63.28	63.40	61.23	61.50	5,373,271	-2.58(-4.03%)
Nov 07, 2016	63.72	64.45	63.25	64.08	4,073,858	+1.30(+2.07%)
Nov 04, 2016	63.87	65.32	62.61	62.78	5,611,899	-1.65(-2.56%)
Nov 03, 2016	67.59	69.02	63.44	64.43	8,147,148	-3.24(-4.79%)
Nov 02, 2016	62.61	68.33	62.53	67.68	6,915,359	+5.50(+8.84%)
Nov 01, 2016	62.23	63.42	62.05	62.18	4,786,237	-0.47(-0.75%)
Oct 31, 2016	61.93	63.20	61.93	62.65	4,980,204	+1.05(+1.71%)
Oct 28, 2016	61.59	63.62	60.92	61.60	10,962,798	-9.23(-13.03%)
Oct 27, 2016	70.88	71.13	70.48	70.83	1,790,319	+0.12(+0.16%)
Oct 26, 2016	71.28	71.49	70.47	70.71	2,395,951	-0.91(-1.27%)
Oct 25, 2016	70.92	71.77	70.78	71.62	1,895,470	+0.31(+0.44%)
Oct 24, 2016	71.58	72.06	71.22	71.31	1,468,455	+0.02(+0.02%)
Oct 21, 2016	71.42	71.75	71.21	71.29	1,358,718	-0.64(-0.89%)
Oct 20, 2016	71.52	72.85	71.48	71.93	2,596,042	+0.35(+0.49%)
Oct 19, 2016	72.34	72.34	71.59	71.59	1,847,184	-0.66(-0.91%)
Oct 18, 2016	71.68	72.38	71.42	72.25	2,148,589	+1.20(+1.69%)
Oct 17, 2016	71.05	71.19	70.59	71.04	2,455,284	-0.04(-0.06%)
Oct 14, 2016	71.71	72.06	71.09	71.09	1,443,185	-0.53(-0.73%)
Oct 13, 2016	71.52	72.10	71.21	71.61	2,799,290	-0.20(-0.29%)
Oct 12, 2016	71.00	72.21	70.76	71.82	2,657,921	+0.89(+1.26%)
Oct 11, 2016	70.92	71.31	70.62	70.93	2,703,965	-0.03(-0.04%)
Oct 10, 2016	70.45	71.28	70.19	70.95	1,438,741	+0.22(+0.31%)
Oct 07, 2016	71.66	71.76	70.12	70.73	2,061,959	-0.67(-0.94%)
Oct 06, 2016	70.90	71.53	70.29	71.40	2,524,394	+0.10(+0.14%)
Oct 05, 2016	71.91	72.04	71.17	71.30	1,958,959	-0.45(-0.62%)
Oct 04, 2016	72.40	72.81	71.50	71.75	1,886,756	+0.37(+0.51%)
Oct 03, 2016	71.88	72.12	71.27	71.38	1,754,373	-0.59(-0.82%)
Sep 30, 2016	72.42	72.74	70.69	71.97	3,367,215	-0.42(-0.58%)
Sep 29, 2016	73.88	74.20	72.39	72.39	1,823,819	-1.74(-2.34%)
Sep 28, 2016	74.17	74.21	73.47	74.13	1,470,735	-0.04(-0.06%)
Sep 27, 2016	73.72	74.61	73.47	74.17	1,776,566	+0.47(+0.64%)
Sep 26, 2016	74.01	74.45	73.65	73.70	1,503,990	-0.54(-0.73%)
Sep 23, 2016	74.44	74.64	73.92	74.24	2,053,097	-0.23(-0.31%)
Sep 22, 2016	74.18	74.79	73.99	74.47	2,548,311	+0.51(+0.69%)
Sep 21, 2016	73.23	74.08	72.87	73.97	3,157,561	+0.84(+1.15%)
Sep 20, 2016	74.53	74.55	73.12	73.13	2,788,569	-1.05(-1.42%)
Sep 19, 2016	74.76	75.69	74.01	74.18	2,621,915	-0.76(-1.01%)
Sep 16, 2016	74.80	75.19	73.96	74.94	3,883,466	-0.08(-0.11%)
Sep 15, 2016	74.43	75.32	74.00	75.02	2,737,058	+0.31(+0.42%)
Sep 14, 2016	76.07	76.16	74.32	74.70	6,618,003	-1.25(-1.64%)
Sep 13, 2016	76.80	77.11	75.71	75.95	3,055,891	-1.51(-1.96%)
Sep 12, 2016	75.74	77.64	75.68	77.47	2,672,133	+1.46(+1.92%)
Sep 09, 2016	77.18	77.35	75.93	76.01	2,772,952	-1.75(-2.25%)
Sep 08, 2016	77.87	78.11	77.64	77.75	2,463,920	-0.43(-0.55%)
Sep 07, 2016	78.05	78.79	77.91	78.18	1,699,027	+0.11(+0.14%)
Sep 06, 2016	77.78	78.22	77.51	78.07	1,854,576	+0.17(+0.22%)
Sep 02, 2016	78.00	77.90	77.90	77.90	1,366,434	+0.26(+0.33%)
Sep 01, 2016	77.52	78.15	77.14	77.64	1,494,047	+0.16(+0.21%)
Aug 31, 2016	76.74	77.58	76.38	77.48	3,010,370	+0.83(+1.08%)
Aug 30, 2016	76.90	77.40	76.34	76.66	1,949,460	-0.24(-0.31%)
Aug 29, 2016	76.46	77.02	76.01	76.90	1,517,911	+0.50(+0.65%)
Aug 26, 2016	76.33	77.12	75.86	76.40	2,102,096	+0.21(+0.28%)
Aug 25, 2016	78.54	78.63	76.08	76.18	3,761,821	-2.57(-3.26%)
Aug 24, 2016	79.20	79.37	78.49	78.75	1,502,439	-0.53(-0.67%)
Aug 23, 2016	79.42	79.50	79.14	79.28	716,330	+0.21(+0.27%)
Aug 22, 2016	79.11	79.23	78.92	79.07	1,135,608	-0.09(-0.11%)
Aug 19, 2016	78.87	79.29	78.63	79.16	2,345,193	-0.11(-0.13%)
Aug 18, 2016	78.88	79.28	78.50	79.27	1,621,523	+0.33(+0.42%)
Aug 17, 2016	79.25	79.45	78.42	78.94	1,685,666	-0.46(-0.58%)
Aug 16, 2016	79.20	79.98	78.98	79.40	1,752,490	+0.06(+0.08%)
Aug 15, 2016	78.95	79.35	78.67	79.34	2,024,679	+0.43(+0.54%)
Aug 12, 2016	79.11	79.16	78.40	78.91	1,486,733	-0.04(-0.04%)
Aug 11, 2016	78.08	79.03	77.63	78.95	1,880,848	+0.93(+1.19%)
Aug 10, 2016	78.80	78.84	77.80	78.01	1,827,307	-0.64(-0.81%)
Aug 09, 2016	78.79	79.31	78.43	78.65	1,680,795	-0.04(-0.06%)
Aug 08, 2016	79.62	79.62	78.52	78.70	1,798,567	-0.60(-0.76%)
Aug 05, 2016	79.32	80.30	79.21	79.30	1,721,607	+0.33(+0.42%)
Aug 04, 2016	79.62	79.71	78.49	78.97	2,137,905	-0.81(-1.01%)
Aug 03, 2016	79.29	79.78	78.43	79.78	2,890,335	+0.41(+0.51%)
Aug 02, 2016	78.67	80.35	77.73	79.37	5,835,502	+3.45(+4.55%)
Aug 01, 2016	75.69	76.61	75.54	75.92	3,301,769	+0.31(+0.41%)
Jul 29, 2016	74.85	75.77	74.66	75.61	2,181,238	+0.33(+0.44%)
Jul 28, 2016	75.48	75.49	74.77	75.28	2,743,112	-0.53(-0.70%)
Jul 27, 2016	76.07	76.15	75.14	75.81	2,073,005	-0.26(-0.34%)
Jul 26, 2016	75.69	76.36	75.10	76.07	1,854,707	+0.27(+0.35%)
Jul 25, 2016	76.24	76.27	75.45	75.80	2,094,194	-0.40(-0.52%)
Jul 22, 2016	76.34	76.51	75.61	76.20	1,500,213	+0.04(+0.06%)
Jul 21, 2016	76.66	77.12	75.91	76.16	1,883,894	-0.74(-0.96%)
Jul 20, 2016	76.67	77.26	76.67	76.90	1,407,082	+0.64(+0.84%)
Jul 19, 2016	76.11	76.46	75.53	76.26	2,229,134	-0.10(-0.13%)
Jul 18, 2016	76.09	76.42	75.93	76.35	1,254,696	+0.43(+0.56%)
Jul 15, 2016	76.56	76.79	75.37	75.93	2,686,408	-0.36(-0.47%)
Jul 14, 2016	75.75	76.43	75.67	76.28	2,293,685	+0.91(+1.20%)
Jul 13, 2016	75.02	75.75	74.85	75.38	2,808,006	+0.67(+0.89%)
Jul 12, 2016	73.00	74.92	72.99	74.71	3,202,220	+1.78(+2.43%)
Jul 11, 2016	72.75	73.31	72.64	72.94	1,610,471	+0.23(+0.32%)
Jul 08, 2016	72.52	72.85	72.24	72.71	1,799,892	+0.83(+1.15%)
Jul 07, 2016	71.97	72.36	71.47	71.88	2,826,805	-0.18(-0.25%)
Jul 06, 2016	70.95	72.38	70.65	72.06	2,769,173	+0.74(+1.03%)
Jul 05, 2016	70.88	71.61	70.46	71.32	2,678,403	+0.18(+0.25%)
Jul 01, 2016	70.37	71.14	71.14	71.14	3,113,485	+0.75(+1.06%)
Jun 30, 2016	68.88	70.41	68.72	70.40	3,601,366	+1.83(+2.67%)
Jun 29, 2016	67.52	68.78	67.48	68.57	2,170,953	+1.72(+2.58%)
Jun 28, 2016	65.96	66.96	65.73	66.85	3,167,588	+1.30(+1.99%)
Jun 27, 2016	66.69	66.72	65.18	65.54	2,514,837	-1.41(-2.11%)
Jun 24, 2016	66.64	67.24	66.60	66.95	5,048,441	-1.87(-2.72%)
Jun 23, 2016	68.93	69.02	68.37	68.83	2,982,442	+0.37(+0.54%)
Jun 22, 2016	67.96	68.77	67.51	68.45	2,180,514	+0.50(+0.73%)
Jun 21, 2016	67.89	68.14	67.50	67.96	1,439,204	+0.18(+0.26%)
Jun 20, 2016	67.67	68.53	67.57	67.78	2,758,383	+0.59(+0.89%)
Jun 17, 2016	67.46	67.74	66.71	67.19	3,444,370	-0.27(-0.39%)
Jun 16, 2016	67.16	67.67	66.61	67.45	2,379,507	-0.11(-0.16%)
Jun 15, 2016	67.41	68.10	67.34	67.56	2,698,422	+0.54(+0.81%)
Jun 14, 2016	67.52	67.85	66.53	67.02	3,336,789	-0.80(-1.18%)
Jun 13, 2016	67.84	68.50	67.64	67.82	3,223,067	-0.04(-0.07%)
Jun 10, 2016	67.34	68.55	66.89	67.86	3,175,275	+0.26(+0.38%)
Jun 09, 2016	67.65	67.82	67.36	67.60	3,545,201	-0.07(-0.10%)
Jun 08, 2016	67.73	68.02	67.34	67.67	2,307,870	+0.03(+0.04%)
Jun 07, 2016	67.80	67.93	67.38	67.65	1,892,229	-0.20(-0.30%)
Jun 06, 2016	67.72	68.02	67.41	67.85	1,681,393	-0.08(-0.12%)
Jun 03, 2016	68.07	68.34	67.69	67.93	2,155,020	-0.48(-0.70%)
Jun 02, 2016	67.28	68.54	67.15	68.41	3,429,169	+1.28(+1.90%)
Jun 01, 2016	66.35	67.40	66.20	67.13	3,212,857	+0.59(+0.88%)
May 31, 2016	65.85	66.61	65.58	66.55	4,992,807	+0.84(+1.28%)
May 27, 2016	65.48	65.70	65.70	65.70	2,192,498	+0.30(+0.46%)
May 26, 2016	65.71	65.74	65.06	65.40	1,645,680	-0.31(-0.47%)
May 25, 2016	66.20	66.34	65.56	65.71	1,877,581	-0.27(-0.40%)
May 24, 2016	66.01	66.20	65.58	65.98	2,196,132	+0.36(+0.54%)
May 23, 2016	66.56	66.61	65.60	65.62	1,948,708	-0.78(-1.18%)
May 20, 2016	66.69	66.86	66.00	66.40	2,867,393	-0.20(-0.31%)
May 19, 2016	66.09	66.84	65.98	66.61	3,401,680	+0.21(+0.32%)
May 18, 2016	65.56	66.50	65.45	66.40	3,682,699	+0.55(+0.83%)
May 17, 2016	65.73	66.32	65.43	65.85	3,363,177	-0.05(-0.08%)
May 16, 2016	65.17	65.97	65.14	65.90	3,386,132	+0.82(+1.26%)
May 13, 2016	66.01	66.33	64.97	65.08	2,690,943	-0.99(-1.50%)
May 12, 2016	67.08	67.08	65.94	66.07	3,926,696	-0.87(-1.29%)
May 11, 2016	67.57	67.87	66.70	66.93	3,894,764	-0.81(-1.20%)
May 10, 2016	68.72	69.17	67.50	67.75	4,169,231	-0.61(-0.89%)
May 09, 2016	67.53	69.34	67.39	68.36	4,483,686	+0.75(+1.11%)
May 06, 2016	68.88	69.05	66.57	67.61	7,720,704	-1.31(-1.90%)
May 05, 2016	68.87	70.40	67.87	68.91	13,444,312	-5.56(-7.46%)
May 04, 2016	75.08	75.36	74.21	74.47	2,553,538	-1.05(-1.39%)
May 03, 2016	75.04	76.04	74.59	75.52	2,208,143	+0.22(+0.29%)
May 02, 2016	75.27	75.43	74.67	75.30	1,835,736	+0.11(+0.15%)
Apr 29, 2016	76.10	76.41	74.54	75.19	4,419,959	-1.17(-1.53%)
Apr 28, 2016	79.17	79.17	76.14	76.35	6,046,569	-3.73(-4.66%)
Apr 27, 2016	80.68	80.97	79.77	80.08	1,933,641	-0.57(-0.70%)
Apr 26, 2016	81.04	81.28	80.51	80.65	1,275,258	-0.20(-0.25%)
Apr 25, 2016	81.06	81.27	80.38	80.85	2,531,850	-0.34(-0.41%)
Apr 22, 2016	81.31	81.65	80.53	81.19	2,197,379	+0.05(+0.07%)
Apr 21, 2016	80.96	81.71	80.86	81.13	2,655,775	-0.03(-0.03%)
Apr 20, 2016	79.45	81.26	79.20	81.16	3,559,978	+2.09(+2.65%)
Apr 19, 2016	78.99	79.73	78.83	79.07	2,310,674	+0.73(+0.94%)
Apr 18, 2016	77.78	78.39	77.43	78.33	1,977,127	+0.73(+0.95%)
Apr 15, 2016	76.51	77.64	76.41	77.60	2,673,909	+1.00(+1.30%)
Apr 14, 2016	74.83	76.99	74.77	76.60	2,406,917	+1.35(+1.80%)
Apr 13, 2016	75.39	75.78	74.79	75.25	2,184,727	+0.24(+0.32%)
Apr 12, 2016	74.75	75.23	74.26	75.01	1,963,832	+0.41(+0.54%)
Apr 11, 2016	75.24	75.57	74.53	74.60	2,116,358	-0.77(-1.02%)
Apr 08, 2016	76.64	76.77	75.20	75.37	2,811,281	-1.19(-1.56%)
Apr 07, 2016	77.13	77.75	76.51	76.56	2,510,989	-0.78(-1.01%)
Apr 06, 2016	75.77	77.40	75.73	77.34	3,188,163	+1.63(+2.16%)
Apr 05, 2016	76.31	76.87	75.61	75.71	2,884,901	-1.30(-1.69%)
Apr 04, 2016	76.64	77.84	76.52	77.01	2,571,140	+0.57(+0.75%)
Apr 01, 2016	76.52	76.52	75.98	76.43	2,301,371	-0.04(-0.05%)
Mar 31, 2016	76.98	77.52	76.25	76.47	1,942,431	-0.48(-0.62%)
Mar 30, 2016	76.42	77.26	76.35	76.94	1,878,775	+0.59(+0.78%)
Mar 29, 2016	76.47	76.74	75.74	76.35	1,599,796	-0.05(-0.07%)
Mar 28, 2016	76.90	77.22	75.74	76.41	1,656,834	+0.27(+0.36%)
Mar 24, 2016	76.74	76.13	76.13	76.13	2,772,689	-0.97(-1.26%)
Mar 23, 2016	77.31	77.61	76.94	77.10	1,502,868	+0.10(+0.13%)
Mar 22, 2016	77.10	77.33	76.53	77.01	1,910,373	+0.03(+0.03%)
Mar 21, 2016	77.38	77.61	76.69	76.98	1,841,678	-0.31(-0.40%)
Mar 18, 2016	76.09	77.55	75.46	77.29	4,160,642	+1.41(+1.86%)
Mar 17, 2016	76.93	77.28	75.74	75.88	3,421,776	-1.05(-1.37%)
Mar 16, 2016	76.24	77.17	75.93	76.93	1,583,718	+0.68(+0.89%)
Mar 15, 2016	77.31	77.86	76.08	76.25	2,513,161	-1.47(-1.89%)
Mar 14, 2016	78.69	79.12	77.64	77.71	1,645,833	-1.40(-1.78%)
Mar 11, 2016	76.88	79.20	76.48	79.12	4,002,827	+2.98(+3.91%)
Mar 10, 2016	77.76	77.89	75.81	76.14	3,869,941	-1.23(-1.59%)
Mar 09, 2016	77.56	77.76	77.19	77.37	2,057,394	-0.22(-0.28%)
Mar 08, 2016	78.04	78.05	76.99	77.59	2,076,691	-0.25(-0.32%)
Mar 07, 2016	77.18	77.97	77.03	77.84	1,988,973	+0.09(+0.11%)
Mar 04, 2016	77.90	78.16	77.56	77.75	1,887,134	-0.19(-0.25%)
Mar 03, 2016	77.42	78.05	76.98	77.94	2,159,590	+0.52(+0.67%)
Mar 02, 2016	77.25	77.71	76.90	77.42	1,843,233	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.