Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.84	33.86	33.71	33.79	708,730	+0.11(+0.31%)
Apr 27, 2017	33.60	33.69	33.55	33.68	570,585	+0.20(+0.60%)
Apr 26, 2017	33.57	33.62	33.45	33.48	1,462,785	-0.09(-0.25%)
Apr 25, 2017	33.50	33.64	33.45	33.57	813,654	+0.21(+0.63%)
Apr 24, 2017	33.28	33.38	33.20	33.36	849,661	+0.44(+1.34%)
Apr 21, 2017	32.91	32.99	32.85	32.92	443,128	-0.01(-0.04%)
Apr 20, 2017	32.76	32.99	32.71	32.93	661,107	+0.29(+0.88%)
Apr 19, 2017	32.75	32.84	32.59	32.65	315,978	-0.02(-0.05%)
Apr 18, 2017	32.59	32.74	32.54	32.66	583,351	-0.02(-0.07%)
Apr 17, 2017	32.47	32.69	32.47	32.69	405,702	+0.30(+0.94%)
Apr 13, 2017	32.48	32.70	32.38	32.38	529,539	-0.11(-0.35%)
Apr 12, 2017	32.65	32.71	32.45	32.50	597,695	-0.15(-0.47%)
Apr 11, 2017	32.74	32.75	32.36	32.65	808,754	-0.13(-0.41%)
Apr 10, 2017	32.87	32.95	32.75	32.79	442,932	-0.06(-0.17%)
Apr 07, 2017	32.84	32.94	32.75	32.84	328,576	-0.01(-0.04%)
Apr 06, 2017	32.89	32.95	32.79	32.86	385,214	-0.00(-0.01%)
Apr 05, 2017	33.03	33.24	32.81	32.86	446,727	-0.13(-0.39%)
Apr 04, 2017	32.86	33.00	32.86	32.99	864,786	+0.01(+0.04%)
Apr 03, 2017	33.04	33.13	32.79	32.98	1,104,505	-0.07(-0.21%)
Mar 31, 2017	33.02	33.14	32.96	33.05	562,666	-0.01(-0.04%)
Mar 30, 2017	33.04	33.12	32.96	33.06	395,713	+0.05(+0.14%)
Mar 29, 2017	32.91	33.04	32.87	33.01	296,725	+0.09(+0.26%)
Mar 28, 2017	32.67	33.01	32.63	32.93	452,990	+0.25(+0.76%)
Mar 27, 2017	32.36	32.75	32.31	32.68	1,360,250	+0.03(+0.08%)
Mar 24, 2017	32.78	32.87	32.54	32.65	745,682	-0.03(-0.11%)
Mar 23, 2017	32.72	32.80	32.63	32.69	698,542	-0.08(-0.25%)
Mar 22, 2017	32.50	32.80	32.48	32.77	752,868	+0.26(+0.79%)
Mar 21, 2017	33.15	33.24	32.49	32.51	1,596,126	-0.53(-1.60%)
Mar 20, 2017	32.97	33.11	32.95	33.04	272,297	+0.07(+0.21%)
Mar 17, 2017	33.06	33.09	32.96	32.97	308,057	+0.00(+0.00%)
Mar 16, 2017	33.03	33.05	32.91	32.97	300,030	+0.10(+0.32%)
Mar 15, 2017	32.73	32.93	32.60	32.87	478,734	+0.20(+0.62%)
Mar 14, 2017	32.67	32.70	32.53	32.67	466,880	-0.08(-0.23%)
Mar 13, 2017	32.68	32.78	32.68	32.74	6,411,635	+0.02(+0.07%)
Mar 10, 2017	32.71	32.76	32.59	32.72	428,799	+0.18(+0.56%)
Mar 09, 2017	32.54	32.58	32.36	32.54	595,183	-0.01(-0.04%)
Mar 08, 2017	32.51	32.66	32.48	32.55	1,860,405	+0.03(+0.09%)
Mar 07, 2017	32.44	32.63	32.44	32.52	641,691	+0.04(+0.14%)
Mar 06, 2017	32.43	32.54	32.35	32.48	856,265	-0.07(-0.20%)
Mar 03, 2017	32.49	32.55	32.39	32.54	517,420	+0.05(+0.17%)
Mar 02, 2017	32.73	32.73	32.48	32.49	720,382	-0.25(-0.75%)
Mar 01, 2017	32.49	32.78	32.42	32.74	932,709	+0.45(+1.39%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,897	-0.18(-0.56%)
Feb 27, 2017	32.41	32.47	32.35	32.47	510,601	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,813	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,096	-0.10(-0.30%)
Feb 22, 2017	32.42	32.51	32.35	32.51	354,512	+0.06(+0.18%)
Feb 21, 2017	32.35	32.46	32.32	32.45	2,322,649	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.27	32.10	32.18	525,250	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,058	+0.13(+0.41%)
Feb 14, 2017	31.86	31.99	31.76	31.99	840,855	+0.11(+0.34%)
Feb 13, 2017	31.78	31.91	31.78	31.88	946,871	+0.21(+0.68%)
Feb 10, 2017	31.70	31.73	31.57	31.66	275,166	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.64	555,726	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,989	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,248	+0.15(+0.49%)
Feb 06, 2017	31.23	31.34	31.18	31.33	664,734	+0.05(+0.15%)
Feb 03, 2017	31.18	31.30	31.18	31.29	823,718	+0.21(+0.67%)
Feb 02, 2017	30.99	31.15	30.87	31.08	1,054,958	+0.01(+0.03%)
Feb 01, 2017	31.10	31.14	30.91	31.07	4,681,263	+0.31(+0.99%)
Jan 31, 2017	30.77	30.82	30.58	30.77	403,681	-0.13(-0.43%)
Jan 30, 2017	31.05	31.05	30.73	30.90	2,748,698	-0.28(-0.89%)
Jan 27, 2017	31.18	31.24	31.11	31.18	355,703	+0.10(+0.32%)
Jan 26, 2017	31.15	31.19	30.97	31.08	3,107,455	-0.03(-0.10%)
Jan 25, 2017	30.96	31.11	30.96	31.11	470,675	+0.37(+1.19%)
Jan 24, 2017	30.47	30.80	30.47	30.74	464,322	+0.33(+1.09%)
Jan 23, 2017	30.35	30.44	30.21	30.41	512,079	+0.02(+0.08%)
Jan 20, 2017	30.36	30.46	30.31	30.39	516,782	+0.15(+0.51%)
Jan 19, 2017	30.27	30.42	30.20	30.23	1,609,654	-0.06(-0.21%)
Jan 18, 2017	30.25	30.33	30.19	30.30	1,205,911	+0.10(+0.32%)
Jan 17, 2017	30.24	30.29	30.12	30.20	617,571	-0.16(-0.52%)
Jan 13, 2017		30.36	30.36	30.36	0	+0.11(+0.38%)
Jan 12, 2017	30.25	30.26	29.92	30.24	991,849	-0.11(-0.37%)
Jan 11, 2017	30.16	30.35	30.12	30.35	561,088	+0.20(+0.66%)
Jan 10, 2017	30.15	30.27	30.07	30.16	837,310	+0.01(+0.03%)
Jan 09, 2017	30.07	30.22	30.07	30.15	552,563	+0.09(+0.28%)
Jan 06, 2017	29.79	30.12	29.71	30.06	1,371,353	+0.28(+0.95%)
Jan 05, 2017	29.70	29.86	29.64	29.78	914,729	+0.05(+0.16%)
Jan 04, 2017	29.63	29.80	29.63	29.73	4,027,329	+0.13(+0.45%)
Jan 03, 2017	29.52	29.75	29.41	29.60	2,116,531	+0.22(+0.75%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,230	-0.02(-0.07%)
Dec 28, 2016	30.01	30.06	29.66	29.68	332,021	-0.29(-0.96%)
Dec 27, 2016	29.86	30.11	29.84	29.97	563,274	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,225	-0.13(-0.44%)
Dec 21, 2016	29.97	29.97	29.84	29.93	606,577	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,391	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,428	+0.22(+0.75%)
Dec 16, 2016	30.05	30.05	29.69	29.73	1,895,621	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,121	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.84	820,154	-0.09(-0.30%)
Dec 13, 2016	29.64	30.10	29.64	29.93	831,147	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,470	-0.14(-0.48%)
Dec 09, 2016	29.59	29.70	29.56	29.68	674,273	+0.20(+0.68%)
Dec 08, 2016	29.37	29.58	29.28	29.48	761,610	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.33	797,804	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.68	28.84	787,450	+0.09(+0.32%)
Dec 05, 2016	28.61	28.84	28.49	28.74	1,221,691	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,276	+0.13(+0.45%)
Dec 01, 2016	29.03	29.05	28.24	28.32	6,320,915	-0.72(-2.46%)
Nov 30, 2016	29.36	29.39	29.04	29.04	933,781	-0.31(-1.07%)
Nov 29, 2016	29.29	29.50	29.24	29.36	423,085	+0.03(+0.11%)
Nov 28, 2016	29.28	29.45	29.28	29.32	349,358	+0.02(+0.07%)
Nov 25, 2016	29.22	29.32	29.21	29.30	198,043	+0.09(+0.29%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.51%)
Nov 22, 2016	29.40	29.42	29.32	29.37	636,773	+0.04(+0.15%)
Nov 21, 2016	29.13	29.35	29.10	29.32	3,946,347	+0.29(+1.00%)
Nov 18, 2016	29.15	29.20	28.98	29.03	629,774	-0.03(-0.11%)
Nov 17, 2016	28.90	29.09	28.84	29.06	2,337,162	+0.17(+0.60%)
Nov 16, 2016	28.53	28.90	28.53	28.89	586,581	+0.24(+0.83%)
Nov 15, 2016	28.38	28.76	28.38	28.65	1,147,498	+0.45(+1.60%)
Nov 14, 2016	28.63	28.63	28.06	28.20	3,305,137	-0.41(-1.44%)
Nov 11, 2016	28.32	28.65	28.32	28.62	1,788,662	+0.20(+0.71%)
Nov 10, 2016	29.04	29.07	28.00	28.41	1,959,637	-0.48(-1.66%)
Nov 09, 2016	28.78	28.95	28.33	28.89	2,219,263	-0.05(-0.16%)
Nov 08, 2016	28.76	29.07	28.67	28.94	1,125,832	+0.12(+0.42%)
Nov 07, 2016	28.54	28.82	28.54	28.82	955,168	+0.68(+2.42%)
Nov 04, 2016	28.18	28.39	28.06	28.13	1,242,465	-0.08(-0.28%)
Nov 03, 2016	28.41	28.46	28.18	28.21	956,811	-0.27(-0.95%)
Nov 02, 2016	28.63	28.79	28.41	28.48	1,773,950	-0.23(-0.80%)
Nov 01, 2016	28.99	29.04	28.47	28.71	3,302,639	-0.24(-0.83%)
Oct 31, 2016	29.02	29.05	28.95	28.95	427,836	+0.01(+0.05%)
Oct 28, 2016	29.04	29.27	28.89	28.94	698,172	-0.04(-0.13%)
Oct 27, 2016	29.23	29.25	28.95	28.98	497,438	-0.14(-0.48%)
Oct 26, 2016	29.07	29.24	29.01	29.12	496,631	-0.17(-0.58%)
Oct 25, 2016	29.40	29.40	29.22	29.29	315,360	-0.09(-0.31%)
Oct 24, 2016	29.17	29.39	29.17	29.38	262,308	+0.37(+1.26%)
Oct 21, 2016	28.95	29.03	28.84	29.01	366,417	+0.16(+0.55%)
Oct 20, 2016	28.87	28.92	28.71	28.85	316,846	-0.07(-0.25%)
Oct 19, 2016	28.92	28.97	28.85	28.93	1,503,348	-0.02(-0.08%)
Oct 18, 2016	28.98	29.05	28.90	28.95	4,315,873	+0.22(+0.78%)
Oct 17, 2016	28.80	28.85	28.71	28.72	367,391	-0.08(-0.28%)
Oct 14, 2016	28.83	29.00	28.76	28.80	2,268,342	+0.11(+0.38%)
Oct 13, 2016	28.68	28.78	28.44	28.69	674,474	-0.18(-0.63%)
Oct 12, 2016	28.89	28.97	28.72	28.87	645,145	-0.03(-0.10%)
Oct 11, 2016	29.30	29.33	28.76	28.90	2,669,650	-0.36(-1.23%)
Oct 10, 2016	29.18	29.35	29.18	29.26	389,426	+0.21(+0.72%)
Oct 07, 2016	29.15	29.15	28.91	29.05	522,311	-0.04(-0.15%)
Oct 06, 2016	29.06	29.14	28.94	29.10	498,634	+0.05(+0.18%)
Oct 05, 2016	28.99	29.15	28.98	29.05	522,254	+0.12(+0.41%)
Oct 04, 2016	29.02	29.12	28.82	28.93	1,398,605	-0.03(-0.10%)
Oct 03, 2016	29.01	29.05	28.89	28.96	2,446,299	-0.10(-0.33%)
Sep 30, 2016	28.99	29.14	28.92	29.05	516,315	+0.15(+0.52%)
Sep 29, 2016	29.04	29.10	28.78	28.91	879,578	-0.18(-0.61%)
Sep 28, 2016	29.01	29.10	28.92	29.08	300,996	+0.10(+0.35%)
Sep 27, 2016	28.65	28.99	28.62	28.98	1,760,103	+0.33(+1.17%)
Sep 26, 2016	28.66	28.74	28.58	28.65	410,969	-0.26(-0.89%)
Sep 23, 2016	29.11	29.11	28.84	28.91	2,084,335	-0.27(-0.91%)
Sep 22, 2016	29.16	29.21	29.12	29.17	489,830	+0.19(+0.65%)
Sep 21, 2016	28.80	29.01	28.68	28.98	1,173,418	+0.30(+1.06%)
Sep 20, 2016	28.79	28.84	28.63	28.68	417,147	-0.03(-0.10%)
Sep 19, 2016	28.86	29.01	28.64	28.71	665,271	-0.06(-0.22%)
Sep 16, 2016	28.86	28.88	28.64	28.77	444,960	-0.10(-0.34%)
Sep 15, 2016	28.39	28.90	28.39	28.87	1,049,643	+0.50(+1.77%)
Sep 14, 2016	28.20	28.52	28.17	28.37	1,093,723	+0.20(+0.69%)
Sep 13, 2016	28.27	28.38	28.05	28.17	1,821,350	-0.18(-0.65%)
Sep 12, 2016	27.72	28.39	27.72	28.35	1,571,967	+0.47(+1.67%)
Sep 09, 2016	28.37	28.43	27.89	27.89	1,610,386	-0.67(-2.36%)
Sep 08, 2016	28.74	28.74	28.51	28.56	697,531	-0.28(-0.97%)
Sep 07, 2016	28.80	28.87	28.70	28.84	727,708	+0.06(+0.20%)
Sep 06, 2016	28.69	28.78	28.63	28.78	442,464	+0.12(+0.43%)
Sep 02, 2016	28.66	28.66	28.66	28.66	1,897,205	+0.12(+0.41%)
Sep 01, 2016	28.39	28.56	28.30	28.54	1,324,121	+0.10(+0.36%)
Aug 31, 2016	28.44	28.48	28.34	28.44	500,622	-0.05(-0.18%)
Aug 30, 2016	28.52	28.62	28.39	28.49	1,209,084	-0.08(-0.26%)
Aug 29, 2016	28.49	28.65	28.49	28.57	328,668	+0.09(+0.33%)
Aug 26, 2016	28.46	28.67	28.33	28.48	938,622	+0.02(+0.09%)
Aug 25, 2016	28.35	28.50	28.32	28.45	773,583	+0.05(+0.17%)
Aug 24, 2016	28.54	28.55	28.32	28.40	494,105	-0.15(-0.53%)
Aug 23, 2016	28.54	28.63	28.54	28.55	368,301	+0.12(+0.43%)
Aug 22, 2016	28.43	28.50	28.34	28.43	646,058	-0.04(-0.15%)
Aug 19, 2016	28.35	28.51	28.32	28.47	920,400	+0.06(+0.21%)
Aug 18, 2016	28.33	28.43	28.32	28.42	811,994	+0.05(+0.16%)
Aug 17, 2016	28.39	28.39	28.20	28.37	616,679	-0.05(-0.16%)
Aug 16, 2016	28.49	28.49	28.40	28.42	475,350	-0.14(-0.48%)
Aug 15, 2016	28.41	28.61	28.41	28.55	616,520	+0.15(+0.54%)
Aug 12, 2016	28.36	28.40	28.32	28.40	1,517,657	-0.01(-0.04%)
Aug 11, 2016	28.39	28.47	28.34	28.41	934,737	+0.11(+0.41%)
Aug 10, 2016	28.42	28.42	28.24	28.30	1,427,441	-0.10(-0.37%)
Aug 09, 2016	28.36	28.48	28.34	28.40	892,260	+0.07(+0.25%)
Aug 08, 2016	28.35	28.41	28.26	28.33	2,752,136	+0.00(+0.01%)
Aug 05, 2016	28.10	28.35	28.08	28.33	1,159,053	+0.32(+1.14%)
Aug 04, 2016	27.84	28.02	27.84	28.01	598,211	+0.16(+0.57%)
Aug 03, 2016	27.69	27.85	27.69	27.85	435,283	+0.13(+0.48%)
Aug 02, 2016	27.93	27.95	27.57	27.71	1,905,234	-0.27(-0.96%)
Aug 01, 2016	27.87	28.02	27.82	27.98	4,751,198	+0.14(+0.49%)
Jul 29, 2016	27.86	27.91	27.77	27.85	808,101	+0.07(+0.25%)
Jul 28, 2016	27.73	27.84	27.65	27.78	1,706,025	+0.10(+0.38%)
Jul 27, 2016	27.78	27.78	27.55	27.67	945,832	+0.25(+0.91%)
Jul 26, 2016	27.31	27.48	27.26	27.42	572,825	+0.13(+0.49%)
Jul 25, 2016	27.28	27.33	27.21	27.29	1,274,172	-0.00(-0.02%)
Jul 22, 2016	27.15	27.30	27.06	27.30	1,185,144	+0.14(+0.53%)
Jul 21, 2016	27.29	27.36	27.09	27.15	617,323	-0.15(-0.54%)
Jul 20, 2016	27.12	27.35	27.12	27.30	801,830	+0.40(+1.48%)
Jul 19, 2016	26.92	26.97	26.85	26.90	611,786	-0.05(-0.18%)
Jul 18, 2016	26.76	26.97	26.74	26.95	598,060	+0.22(+0.81%)
Jul 15, 2016	26.81	26.81	26.65	26.73	338,808	-0.04(-0.15%)
Jul 14, 2016	26.72	26.80	26.70	26.77	422,405	+0.22(+0.83%)
Jul 13, 2016	26.66	26.67	26.55	26.55	622,766	-0.05(-0.17%)
Jul 12, 2016	26.48	26.63	26.47	26.60	525,393	+0.26(+0.97%)
Jul 11, 2016	26.26	26.41	26.23	26.34	324,106	+0.17(+0.64%)
Jul 08, 2016	25.88	26.18	25.72	26.17	626,372	+0.45(+1.75%)
Jul 07, 2016	25.69	25.83	25.64	25.72	890,612	+0.07(+0.27%)
Jul 06, 2016	25.36	25.67	25.27	25.66	1,056,135	+0.19(+0.73%)
Jul 05, 2016	25.54	25.57	25.35	25.47	1,427,883	-0.23(-0.89%)
Jul 01, 2016	25.63	25.70	25.70	25.70	473,379	+0.01(+0.05%)
Jun 30, 2016	25.37	25.69	25.35	25.69	1,588,049	+0.36(+1.42%)
Jun 29, 2016	25.09	25.38	25.08	25.33	894,973	+0.42(+1.67%)
Jun 28, 2016	24.67	24.91	24.58	24.91	2,638,082	+0.52(+2.12%)
Jun 27, 2016	24.83	24.83	24.28	24.39	1,805,480	-0.63(-2.51%)
Jun 24, 2016	25.31	25.56	24.98	25.02	995,411	-1.12(-4.28%)
Jun 23, 2016	25.90	26.15	25.83	26.14	371,686	+0.40(+1.55%)
Jun 22, 2016	25.89	25.96	25.72	25.74	463,759	-0.12(-0.45%)
Jun 21, 2016	25.74	25.92	25.73	25.86	368,580	+0.11(+0.44%)
Jun 20, 2016	25.85	25.98	25.72	25.74	447,506	+0.15(+0.60%)
Jun 17, 2016	25.80	25.80	25.52	25.59	548,978	-0.24(-0.92%)
Jun 16, 2016	25.65	25.85	25.49	25.83	805,513	+0.02(+0.09%)
Jun 15, 2016	25.88	25.95	25.77	25.80	421,761	-0.03(-0.10%)
Jun 14, 2016	25.76	25.93	25.66	25.83	674,637	+0.01(+0.04%)
Jun 13, 2016	25.88	26.03	25.80	25.82	549,733	-0.26(-1.01%)
Jun 10, 2016	26.13	26.21	26.02	26.09	494,001	-0.30(-1.14%)
Jun 09, 2016	26.27	26.40	26.25	26.39	1,890,564	+0.00(+0.01%)
Jun 08, 2016	26.33	26.42	26.30	26.38	251,846	+0.08(+0.29%)
Jun 07, 2016	26.32	26.40	26.30	26.31	870,736	+0.04(+0.14%)
Jun 06, 2016	26.20	26.33	26.19	26.27	1,421,630	+0.10(+0.36%)
Jun 03, 2016	26.25	26.25	26.04	26.18	566,418	-0.09(-0.33%)
Jun 02, 2016	26.21	26.27	26.05	26.26	818,076	-0.04(-0.17%)
Jun 01, 2016	26.26	26.37	26.17	26.31	572,890	-0.05(-0.18%)
May 31, 2016	26.31	26.38	26.18	26.35	703,750	+0.06(+0.22%)
May 27, 2016	26.11	26.30	26.30	26.30	480,290	+0.13(+0.49%)
May 26, 2016	26.09	26.20	26.02	26.17	428,783	+0.07(+0.28%)
May 25, 2016	25.96	26.16	25.96	26.09	774,219	+0.22(+0.87%)
May 24, 2016	25.49	25.88	25.47	25.87	3,682,158	+0.54(+2.14%)
May 23, 2016	25.38	25.50	25.32	25.33	1,173,922	-0.02(-0.08%)
May 20, 2016	25.13	25.41	25.11	25.35	427,483	+0.33(+1.34%)
May 19, 2016	25.11	25.13	24.84	25.01	970,088	-0.13(-0.50%)
May 18, 2016	24.94	25.29	24.94	25.14	2,661,867	+0.15(+0.60%)
May 17, 2016	25.22	25.30	24.92	24.99	811,485	-0.26(-1.02%)
May 16, 2016	24.96	25.34	24.93	25.25	876,593	+0.35(+1.40%)
May 13, 2016	24.89	25.12	24.84	24.90	1,050,642	-0.03(-0.12%)
May 12, 2016	25.18	25.18	24.76	24.93	752,226	-0.15(-0.61%)
May 11, 2016	25.21	25.34	25.08	25.08	1,139,978	-0.17(-0.66%)
May 10, 2016	25.00	25.26	24.95	25.25	370,857	+0.34(+1.37%)
May 09, 2016	24.93	25.04	24.90	24.91	414,038	+0.02(+0.07%)
May 06, 2016	24.68	24.89	24.63	24.89	687,147	+0.14(+0.57%)
May 05, 2016	24.83	24.89	24.70	24.75	535,123	+0.00(+0.02%)
May 04, 2016	24.79	24.85	24.67	24.74	863,964	-0.10(-0.42%)
May 03, 2016	24.93	24.97	24.76	24.85	1,359,148	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.