Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.45	95.78	94.70	95.49	26,742	+0.68(+0.72%)
Jan 30, 2017	93.80	94.99	93.69	94.81	23,861	+0.39(+0.41%)
Jan 27, 2017	92.95	94.43	92.85	94.42	34,759	+0.67(+0.71%)
Jan 26, 2017	93.50	94.02	93.25	93.75	22,903	-0.41(-0.44%)
Jan 25, 2017	93.82	94.65	93.58	94.16	33,840	-1.45(-1.52%)
Jan 24, 2017	94.99	96.27	94.85	95.61	71,856	+1.56(+1.66%)
Jan 23, 2017	94.05	94.26	93.49	94.05	84,325	+0.33(+0.35%)
Jan 20, 2017	92.52	93.98	92.22	93.72	21,896	+1.94(+2.11%)
Jan 19, 2017	91.60	91.84	90.96	91.78	47,411	-0.43(-0.46%)
Jan 18, 2017	92.85	93.49	91.98	92.21	47,139	-1.10(-1.18%)
Jan 17, 2017	95.02	95.02	93.20	93.31	167,545	-1.13(-1.20%)
Jan 13, 2017		94.44	94.44	94.44	0	+0.76(+0.81%)
Jan 12, 2017	94.45	94.80	93.59	93.68	28,981	+0.31(+0.33%)
Jan 11, 2017	93.40	94.06	92.02	93.37	76,852	-0.33(-0.35%)
Jan 10, 2017	93.50	94.02	93.45	93.70	38,788	-0.15(-0.16%)
Jan 09, 2017	93.30	94.09	92.53	93.85	30,539	+0.91(+0.98%)
Jan 06, 2017	92.15	92.94	92.15	92.94	33,468	-0.05(-0.06%)
Jan 05, 2017	92.82	93.62	92.82	92.99	52,124	+2.44(+2.70%)
Jan 04, 2017	90.90	91.13	90.26	90.55	52,241	+0.56(+0.62%)
Jan 03, 2017	89.85	90.62	89.75	89.99	134,679	+3.58(+4.14%)
Dec 30, 2016		86.41	86.41	86.41	0	+0.14(+0.16%)
Dec 29, 2016	86.40	86.89	86.02	86.27	40,058	-0.13(-0.15%)
Dec 28, 2016	86.16	86.47	85.64	86.40	102,922	-0.27(-0.31%)
Dec 27, 2016	86.46	87.14	86.46	86.67	63,231	+1.07(+1.25%)
Dec 23, 2016		85.60	85.60	85.60	0	-1.31(-1.51%)
Dec 22, 2016	87.46	88.15	86.91	86.91	38,718	-0.85(-0.97%)
Dec 21, 2016	87.84	87.91	87.25	87.76	105,033	-0.40(-0.45%)
Dec 20, 2016	86.90	88.48	86.50	88.16	83,176	+0.15(+0.17%)
Dec 19, 2016	88.90	89.01	87.80	88.01	27,652	-0.72(-0.81%)
Dec 16, 2016	86.91	89.55	86.75	88.73	77,945	+2.70(+3.14%)
Dec 15, 2016	87.85	87.88	85.31	86.03	87,580	-2.60(-2.94%)
Dec 14, 2016	90.55	90.88	88.53	88.63	63,912	-1.21(-1.34%)
Dec 13, 2016	89.80	90.09	89.30	89.84	49,212	+0.44(+0.49%)
Dec 12, 2016	89.21	89.79	89.00	89.40	49,617	+1.63(+1.86%)
Dec 09, 2016	88.73	88.75	87.58	87.77	84,015	-2.34(-2.60%)
Dec 08, 2016	90.20	90.65	90.01	90.11	19,641	-0.28(-0.31%)
Dec 07, 2016	90.80	91.00	90.20	90.39	29,393	+0.73(+0.81%)
Dec 06, 2016	89.75	91.19	89.60	89.66	51,756	-0.17(-0.19%)
Dec 05, 2016	89.60	90.21	89.35	89.83	58,551	+0.53(+0.59%)
Dec 02, 2016	88.91	89.74	88.83	89.30	46,187	+1.43(+1.63%)
Dec 01, 2016	86.64	88.07	86.35	87.87	59,659	+0.43(+0.49%)
Nov 30, 2016	87.99	87.99	86.75	87.44	50,258	-0.84(-0.95%)
Nov 29, 2016	88.22	88.50	88.00	88.28	23,864	-0.45(-0.51%)
Nov 28, 2016	87.46	88.81	87.25	88.73	78,442	+1.70(+1.95%)
Nov 25, 2016	87.77	87.79	86.86	87.03	57,147	-2.20(-2.47%)
Nov 23, 2016		89.23	89.23	89.23	0	-1.00(-1.11%)
Nov 22, 2016	90.58	90.95	89.59	90.23	21,224	+0.39(+0.43%)
Nov 21, 2016	89.03	90.30	89.03	89.84	30,164	+1.59(+1.80%)
Nov 18, 2016	88.52	88.80	87.77	88.25	66,608	-1.50(-1.67%)
Nov 17, 2016	90.30	90.71	89.43	89.75	29,258	-0.88(-0.97%)
Nov 16, 2016	90.10	90.98	89.77	90.63	39,945	+0.60(+0.67%)
Nov 15, 2016	89.26	90.20	89.12	90.03	63,738	+0.85(+0.95%)
Nov 14, 2016	89.70	89.70	88.60	89.18	58,621	-1.23(-1.36%)
Nov 11, 2016	92.74	92.90	89.77	90.41	125,488	-3.00(-3.21%)
Nov 10, 2016	94.50	94.62	93.24	93.41	80,508	-2.58(-2.69%)
Nov 09, 2016	98.00	98.00	95.40	95.99	51,011	-0.25(-0.26%)
Nov 08, 2016	96.53	97.40	96.16	96.24	25,498	+0.15(+0.16%)
Nov 07, 2016	95.88	96.28	95.08	96.09	31,847	+0.23(+0.24%)
Nov 04, 2016	96.41	96.48	95.75	95.86	25,971	+0.31(+0.32%)
Nov 03, 2016	94.60	95.75	94.45	95.55	17,770	+0.23(+0.24%)
Nov 02, 2016	95.33	96.23	95.18	95.32	80,362	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.