Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.85	14.85	14.76	14.85	6,213	+0.01(+0.09%)
Jan 30, 2017	15.02	15.02	15.02	14.83	12,852	-0.24(-1.60%)
Jan 27, 2017	15.13	15.20	15.06	15.07	4,463	-0.13(-0.84%)
Jan 26, 2017	15.27	15.27	15.18	15.20	13,470	-0.05(-0.34%)
Jan 25, 2017	15.21	15.31	15.21	15.25	13,045	+0.05(+0.32%)
Jan 24, 2017	15.17	15.21	15.05	15.20	5,095	+0.17(+1.15%)
Jan 23, 2017	15.10	15.10	14.99	15.03	7,135	-0.12(-0.77%)
Jan 20, 2017	15.19	15.19	15.06	15.15	6,264	+0.12(+0.80%)
Jan 19, 2017	15.28	15.28	15.03	15.03	8,450	-0.20(-1.33%)
Jan 18, 2017	15.18	15.29	15.14	15.23	17,123	-0.06(-0.40%)
Jan 17, 2017	15.33	15.36	15.26	15.29	4,423	+0.01(+0.05%)
Jan 13, 2017		15.28	15.28	15.28	0	+0.01(+0.04%)
Jan 12, 2017	15.48	15.48	15.25	15.28	13,411	-0.01(-0.09%)
Jan 11, 2017	15.25	15.32	15.19	15.29	7,653	+0.07(+0.44%)
Jan 10, 2017	15.16	15.30	15.14	15.22	21,608	-0.02(-0.14%)
Jan 09, 2017	15.33	15.33	15.17	15.24	11,388	-0.22(-1.41%)
Jan 06, 2017	15.49	15.54	15.43	15.46	6,494	-0.08(-0.53%)
Jan 05, 2017	15.68	15.68	15.51	15.54	28,215	+0.02(+0.13%)
Jan 04, 2017	15.61	15.61	15.48	15.52	5,488	+0.05(+0.34%)
Jan 03, 2017	15.38	15.66	15.38	15.47	12,774	+0.21(+1.38%)
Dec 30, 2016		15.26	15.26	15.26	0	-0.16(-1.02%)
Dec 29, 2016	15.34	15.43	15.28	15.42	7,165	+0.05(+0.34%)
Dec 28, 2016	15.53	15.53	15.32	15.37	4,973	-0.14(-0.87%)
Dec 27, 2016	15.49	15.52	15.43	15.50	19,215	+0.14(+0.88%)
Dec 23, 2016		15.37	15.37	15.37	0	+0.02(+0.15%)
Dec 22, 2016	15.42	15.43	15.31	15.34	2,700	-0.01(-0.05%)
Dec 21, 2016	15.46	15.48	15.28	15.35	12,870	+0.00(+0.01%)
Dec 20, 2016	15.41	15.43	15.34	15.35	13,447	+0.03(+0.19%)
Dec 19, 2016	15.36	15.45	15.31	15.32	5,769	-0.07(-0.48%)
Dec 16, 2016	15.40	15.40	15.38	15.39	1,366	+0.08(+0.53%)
Dec 15, 2016	15.18	15.34	15.18	15.31	5,129	+0.05(+0.34%)
Dec 14, 2016	15.71	15.71	15.25	15.26	11,626	-0.41(-2.65%)
Dec 13, 2016	15.56	15.74	15.44	15.68	18,603	+0.27(+1.78%)
Dec 12, 2016	15.48	15.61	15.40	15.40	14,318	+0.13(+0.84%)
Dec 09, 2016	15.27	15.30	15.20	15.27	3,842	+0.04(+0.28%)
Dec 08, 2016	15.15	15.28	15.10	15.23	10,110	+0.08(+0.54%)
Dec 07, 2016	15.19	15.23	15.09	15.15	12,368	+0.16(+1.04%)
Dec 06, 2016	15.02	15.02	14.95	14.99	23,318	-0.06(-0.37%)
Dec 05, 2016	14.91	15.16	14.91	15.05	11,243	+0.12(+0.82%)
Dec 02, 2016	14.86	15.03	14.86	14.93	19,437	+0.04(+0.30%)
Dec 01, 2016	15.12	15.12	14.88	14.88	32,870	+0.17(+1.16%)
Nov 30, 2016	14.48	14.83	14.48	14.71	38,560	+0.57(+4.04%)
Nov 29, 2016	14.07	14.18	14.07	14.14	8,824	-0.10(-0.68%)
Nov 28, 2016	14.36	14.42	14.24	14.24	2,633	-0.21(-1.43%)
Nov 25, 2016	14.41	14.45	14.41	14.45	642	-0.13(-0.86%)
Nov 23, 2016		14.57	14.57	14.57	0	-0.02(-0.15%)
Nov 22, 2016	14.56	14.63	14.40	14.59	27,012	+0.16(+1.08%)
Nov 21, 2016	14.45	14.50	14.42	14.44	5,984	+0.25(+1.74%)
Nov 18, 2016	14.19	14.19	14.12	14.19	2,579	+0.13(+0.92%)
Nov 17, 2016	14.34	14.34	14.05	14.06	7,411	-0.08(-0.57%)
Nov 16, 2016	14.22	14.22	14.11	14.14	7,441	-0.08(-0.57%)
Nov 15, 2016	14.07	14.25	14.07	14.22	5,338	+0.37(+2.67%)
Nov 14, 2016	13.88	13.91	13.73	13.85	5,110	-0.03(-0.21%)
Nov 11, 2016	13.92	13.94	13.87	13.88	21,743	-0.35(-2.44%)
Nov 10, 2016	14.31	14.32	14.15	14.23	7,657	-0.01(-0.05%)
Nov 09, 2016	13.94	14.24	13.94	14.24	7,105	+0.14(+1.00%)
Nov 08, 2016	13.91	14.14	13.91	14.10	6,390	+0.07(+0.47%)
Nov 07, 2016	13.99	14.04	13.97	14.03	4,605	+0.33(+2.38%)
Nov 04, 2016	13.76	13.84	13.71	13.71	1,874	-0.13(-0.96%)
Nov 03, 2016	13.88	13.96	13.81	13.84	11,494	-0.02(-0.16%)
Nov 02, 2016	13.79	13.86	13.79	13.86	4,724	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.