Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.96	112.81	111.30	111.79	1,379,535	-0.41(-0.37%)
Jan 30, 2017	112.52	112.52	110.73	112.20	810,838	-0.06(-0.06%)
Jan 27, 2017	112.59	112.65	112.01	112.26	772,505	-0.40(-0.36%)
Jan 26, 2017	112.21	113.67	112.21	112.66	1,608,267	+0.64(+0.57%)
Jan 25, 2017	109.22	112.12	108.83	112.02	1,615,482	+3.27(+3.00%)
Jan 24, 2017	108.25	109.03	107.55	108.75	1,183,667	+0.75(+0.70%)
Jan 23, 2017	107.81	108.22	106.88	108.00	970,783	+0.10(+0.10%)
Jan 20, 2017	106.83	108.05	106.42	107.90	1,559,431	+1.49(+1.40%)
Jan 19, 2017	106.26	107.22	106.25	106.41	1,104,728	+0.00(+0.00%)
Jan 18, 2017	106.43	106.61	105.05	106.41	1,834,976	+0.43(+0.40%)
Jan 17, 2017	104.12	106.41	104.12	105.98	1,773,276	+1.41(+1.35%)
Jan 13, 2017		104.57	104.57	104.57	0	-0.16(-0.15%)
Jan 12, 2017	104.08	105.16	103.16	104.73	1,242,081	+0.58(+0.55%)
Jan 11, 2017	103.69	104.26	102.82	104.15	1,393,987	+0.58(+0.56%)
Jan 10, 2017	105.09	105.09	103.09	103.57	1,690,940	-1.80(-1.70%)
Jan 09, 2017	106.32	106.42	104.93	105.37	1,603,710	-1.23(-1.15%)
Jan 06, 2017	104.79	107.86	104.79	106.60	2,369,329	+1.87(+1.79%)
Jan 05, 2017	103.47	105.73	103.27	104.73	1,953,101	+0.79(+0.76%)
Jan 04, 2017	101.11	104.36	100.91	103.94	1,580,651	+3.12(+3.09%)
Jan 03, 2017	100.84	101.39	100.34	100.82	1,687,177	+0.79(+0.79%)
Dec 30, 2016		100.03	100.03	100.03	0	-1.00(-0.98%)
Dec 29, 2016	101.34	101.78	101.02	101.02	777,924	-0.07(-0.07%)
Dec 28, 2016	101.91	102.16	101.02	101.09	626,119	-0.70(-0.68%)
Dec 27, 2016	101.95	102.52	101.54	101.79	481,561	+0.38(+0.38%)
Dec 23, 2016		101.41	101.41	101.41	0	-0.63(-0.62%)
Dec 22, 2016	103.81	103.83	101.88	102.04	1,442,508	-1.86(-1.79%)
Dec 21, 2016	104.61	104.89	103.88	103.90	899,648	-0.58(-0.55%)
Dec 20, 2016	104.98	104.98	103.96	104.47	1,695,458	-0.26(-0.25%)
Dec 19, 2016	105.07	105.67	104.43	104.74	1,030,744	-0.46(-0.44%)
Dec 16, 2016	106.09	106.53	105.08	105.20	2,509,841	-1.12(-1.05%)
Dec 15, 2016	106.60	107.91	106.08	106.32	1,611,106	-0.59(-0.55%)
Dec 14, 2016	108.20	108.91	106.60	106.90	1,500,447	-1.64(-1.51%)
Dec 13, 2016	105.99	109.27	105.49	108.54	2,390,752	+2.97(+2.81%)
Dec 12, 2016	106.97	106.97	105.18	105.57	1,321,600	-1.40(-1.30%)
Dec 09, 2016	106.23	107.42	105.62	106.97	1,928,709	+0.73(+0.68%)
Dec 08, 2016	106.44	107.38	106.04	106.24	1,777,832	-0.11(-0.10%)
Dec 07, 2016	105.93	106.58	104.72	106.35	2,226,307	+0.72(+0.68%)
Dec 06, 2016	106.71	106.82	104.80	105.64	3,074,501	-0.66(-0.62%)
Dec 05, 2016	108.17	108.56	106.18	106.30	2,725,547	-1.31(-1.22%)
Dec 02, 2016	108.19	108.83	106.78	107.61	2,432,199	-0.53(-0.49%)
Dec 01, 2016	111.06	111.31	107.46	108.14	3,914,604	-2.54(-2.29%)
Nov 30, 2016	111.72	112.48	110.28	110.68	2,103,181	-0.58(-0.52%)
Nov 29, 2016	109.89	111.60	109.88	111.26	1,823,716	+1.12(+1.02%)
Nov 28, 2016	110.95	111.28	110.08	110.13	2,497,020	-1.41(-1.27%)
Nov 25, 2016	112.02	112.38	110.84	111.55	1,503,029	-0.27(-0.24%)
Nov 23, 2016		111.81	111.81	111.81	0	-0.22(-0.20%)
Nov 22, 2016	112.89	114.39	111.94	112.04	2,271,553	-0.85(-0.76%)
Nov 21, 2016	113.12	114.07	112.44	112.89	1,605,248	-0.06(-0.06%)
Nov 18, 2016	114.69	114.81	112.80	112.96	1,644,650	-2.01(-1.75%)
Nov 17, 2016	113.56	115.11	113.50	114.97	1,231,843	+1.49(+1.32%)
Nov 16, 2016	112.66	114.22	112.25	113.47	1,176,883	+0.40(+0.35%)
Nov 15, 2016	114.47	114.53	112.08	113.08	2,186,659	-1.66(-1.45%)
Nov 14, 2016	117.24	117.51	114.25	114.74	1,722,584	-1.61(-1.39%)
Nov 11, 2016	116.59	117.38	115.68	116.35	1,646,356	-0.81(-0.69%)
Nov 10, 2016	116.80	118.41	115.15	117.16	1,513,156	+0.65(+0.56%)
Nov 09, 2016	116.16	118.24	114.60	116.51	2,261,622	-0.73(-0.62%)
Nov 08, 2016	116.42	118.37	115.64	117.24	1,312,189	+0.89(+0.76%)
Nov 07, 2016	115.80	117.50	115.51	116.35	1,373,492	+2.66(+2.34%)
Nov 04, 2016	113.59	114.63	113.07	113.69	1,629,729	+0.08(+0.07%)
Nov 03, 2016	110.78	113.79	110.67	113.61	2,561,119	+2.82(+2.54%)
Nov 02, 2016	112.03	112.04	110.79	110.79	1,573,437	-1.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.