FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
90.25 USD  +1.16 (+1.30%)
Streaming Delayed Price  /  Updated: 11:43 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 67.80 67.82 64.45 65.76 11,656,366 -2.47(-3.62%)
Jan 30, 2017 67.37 68.30 66.61 68.23 8,411,649 +0.92(+1.37%)
Jan 27, 2017 67.62 68.54 66.71 67.31 4,628,178 -0.06(-0.09%)
Jan 26, 2017 68.38 68.49 67.20 67.37 4,005,160 -0.96(-1.40%)
Jan 25, 2017 68.23 68.40 67.30 68.33 4,605,737 +0.47(+0.69%)
Jan 24, 2017 66.45 68.02 66.17 67.86 3,893,732 +1.61(+2.43%)
Jan 23, 2017 66.52 66.52 65.68 66.25 4,049,567 +0.01(+0.02%)
Jan 20, 2017 66.35 66.64 65.68 66.24 2,911,178 +0.17(+0.26%)
Jan 19, 2017 66.68 66.77 65.53 66.07 3,641,865 -0.68(-1.02%)
Jan 18, 2017 66.20 67.36 66.16 66.75 4,252,098 +0.56(+0.85%)
Jan 17, 2017 66.93 68.19 65.78 66.19 4,942,176 -0.20(-0.30%)
Jan 13, 2017 66.39 66.39 66.39 0 -0.13(-0.20%)
Jan 12, 2017 66.24 66.94 65.37 66.52 4,529,397 -0.56(-0.83%)
Jan 11, 2017 66.78 67.24 66.27 67.08 3,390,845 +0.55(+0.83%)
Jan 10, 2017 66.32 67.66 66.02 66.53 5,433,399 +0.16(+0.24%)
Jan 09, 2017 66.22 66.60 65.45 66.37 5,132,604 -0.29(-0.44%)
Jan 06, 2017 67.70 67.88 66.63 66.66 3,771,723 -1.02(-1.51%)
Jan 05, 2017 68.39 68.39 66.54 67.68 6,450,632 -0.21(-0.31%)
Jan 04, 2017 69.54 69.91 67.39 67.89 7,431,026 -2.53(-3.59%)
Jan 03, 2017 69.55 71.40 68.84 70.42 4,425,039 +2.10(+3.07%)
Dec 30, 2016 68.32 68.32 68.32 0 -0.31(-0.45%)
Dec 29, 2016 68.67 69.65 68.25 68.63 1,913,030 -0.04(-0.06%)
Dec 28, 2016 69.14 69.33 68.47 68.67 2,471,069 -0.78(-1.12%)
Dec 27, 2016 69.23 69.85 69.14 69.45 2,153,879 +0.49(+0.71%)
Dec 23, 2016 68.96 68.96 68.96 0 +0.24(+0.35%)
Dec 22, 2016 68.30 69.24 68.26 68.72 3,212,354 +0.79(+1.16%)
Dec 21, 2016 67.51 68.31 66.61 67.93 3,206,370 +0.36(+0.53%)
Dec 20, 2016 67.20 68.25 67.20 67.57 2,764,102 +0.12(+0.18%)
Dec 19, 2016 68.00 68.07 66.91 67.45 3,612,163 -0.55(-0.81%)
Dec 16, 2016 67.97 68.46 67.52 68.00 8,009,899 +0.36(+0.53%)
Dec 15, 2016 66.50 68.04 66.13 67.64 5,105,894 +1.15(+1.73%)
Dec 14, 2016 67.26 67.82 66.35 66.49 4,534,287 -0.71(-1.06%)
Dec 13, 2016 66.36 68.04 66.36 67.20 4,303,496 +0.38(+0.57%)
Dec 12, 2016 69.03 69.17 66.32 66.82 6,769,789 -1.18(-1.74%)
Dec 09, 2016 67.91 68.08 67.22 68.00 5,124,518 -0.37(-0.54%)
Dec 08, 2016 67.90 69.28 67.85 68.37 5,556,019 +0.83(+1.23%)
Dec 07, 2016 64.87 67.61 64.57 67.54 6,397,620 +2.82(+4.36%)
Dec 06, 2016 64.23 64.90 63.84 64.72 5,149,317 +0.20(+0.31%)
Dec 05, 2016 61.87 64.59 61.65 64.52 8,276,473 +3.06(+4.98%)
Dec 02, 2016 60.66 61.70 60.41 61.46 5,295,670 +0.93(+1.54%)
Dec 01, 2016 61.50 62.21 60.41 60.53 10,718,846 -1.03(-1.67%)
Nov 30, 2016 62.47 63.52 60.35 61.56 14,238,300 -2.21(-3.47%)
Nov 29, 2016 63.29 64.32 63.09 63.77 4,427,764 -0.02(-0.03%)
Nov 28, 2016 64.87 65.02 63.61 63.79 4,638,769 -1.07(-1.65%)
Nov 25, 2016 64.47 64.88 64.28 64.86 1,735,372 +0.14(+0.22%)
Nov 23, 2016 64.72 64.72 64.72 0 -0.53(-0.81%)
Nov 22, 2016 64.96 66.17 64.55 65.25 4,427,299 +0.71(+1.10%)
Nov 21, 2016 63.85 64.73 63.14 64.54 4,922,716 +1.15(+1.81%)
Nov 18, 2016 63.93 63.98 62.94 63.39 4,737,657 -1.28(-1.98%)
Nov 17, 2016 64.20 64.78 64.03 64.67 5,852,789 +1.04(+1.63%)
Nov 16, 2016 63.40 64.11 63.15 63.63 4,680,224 +0.48(+0.76%)
Nov 15, 2016 62.77 63.31 61.64 63.15 4,652,057 +0.57(+0.91%)
Nov 14, 2016 62.55 63.09 62.02 62.58 4,613,739 +0.13(+0.21%)
Nov 11, 2016 62.82 63.17 61.41 62.45 4,273,736 -0.51(-0.81%)
Nov 10, 2016 62.13 64.20 62.04 62.96 8,019,639 +0.93(+1.50%)
Nov 09, 2016 58.73 62.70 58.47 62.03 10,908,940 +3.89(+6.69%)
Nov 08, 2016 58.16 58.62 57.57 58.14 3,803,447 -0.38(-0.65%)
Nov 07, 2016 58.40 58.71 57.99 58.52 4,026,614 +0.65(+1.12%)
Nov 04, 2016 57.75 58.83 57.57 57.87 3,729,942 +0.01(+0.02%)
Nov 03, 2016 58.47 58.92 57.40 57.86 3,855,988 -0.57(-0.98%)
Nov 02, 2016 59.19 59.86 58.01 58.43 7,317,619 -1.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.