Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.28	69.39	68.16	68.91	203,818	+0.34(+0.49%)
Jan 30, 2017	69.29	70.12	67.90	68.57	225,209	-1.14(-1.63%)
Jan 27, 2017	70.64	70.72	69.61	69.71	326,596	-1.23(-1.74%)
Jan 26, 2017	69.24	71.20	67.35	70.95	314,576	+1.42(+2.04%)
Jan 25, 2017	68.45	70.90	68.45	69.53	366,442	-0.28(-0.41%)
Jan 24, 2017	69.19	70.15	69.19	69.81	305,308	+0.74(+1.07%)
Jan 23, 2017	68.77	69.51	68.00	69.08	141,177	+0.01(+0.01%)
Jan 20, 2017	68.62	69.55	68.62	69.07	102,774	+0.61(+0.89%)
Jan 19, 2017	68.65	68.69	68.05	68.46	99,418	-0.11(-0.16%)
Jan 18, 2017	67.94	68.63	67.39	68.57	123,869	+0.95(+1.40%)
Jan 17, 2017	69.31	69.32	67.48	67.62	192,049	-2.35(-3.35%)
Jan 13, 2017		69.97	69.97	69.97	0	+0.75(+1.09%)
Jan 12, 2017	69.57	69.57	68.17	69.21	118,857	-0.70(-0.99%)
Jan 11, 2017	69.59	70.04	68.86	69.91	153,142	+0.16(+0.23%)
Jan 10, 2017	69.29	70.12	68.71	69.75	179,428	+0.43(+0.62%)
Jan 09, 2017	70.03	70.03	68.18	69.32	174,186	-0.23(-0.33%)
Jan 06, 2017	69.63	69.69	68.59	69.55	176,873	+0.54(+0.79%)
Jan 05, 2017	69.50	70.28	68.21	69.00	209,689	-0.49(-0.71%)
Jan 04, 2017	68.44	69.97	68.44	69.50	170,213	+0.93(+1.36%)
Jan 03, 2017	69.55	70.59	68.04	68.57	262,203	-1.01(-1.46%)
Dec 30, 2016		69.58	69.58	69.58	0	+0.23(+0.34%)
Dec 29, 2016	69.58	70.13	69.06	69.35	139,348	-0.45(-0.65%)
Dec 28, 2016	70.35	70.44	69.71	69.80	214,718	-0.59(-0.85%)
Dec 27, 2016	70.55	71.22	69.92	70.39	189,952	-0.16(-0.23%)
Dec 23, 2016		70.55	70.55	70.55	0	+0.25(+0.36%)
Dec 22, 2016	70.03	70.62	69.57	70.30	178,892	+0.14(+0.20%)
Dec 21, 2016	70.36	70.66	69.68	70.16	418,998	-0.14(-0.20%)
Dec 20, 2016	69.88	71.16	69.60	70.30	507,585	+0.45(+0.65%)
Dec 19, 2016	69.99	70.26	69.55	69.85	368,182	-0.16(-0.23%)
Dec 16, 2016	69.97	70.69	69.10	70.01	448,083	+0.12(+0.17%)
Dec 15, 2016	69.66	70.89	68.84	69.89	237,523	+0.31(+0.45%)
Dec 14, 2016	69.66	70.93	68.79	69.58	306,632	-0.52(-0.74%)
Dec 13, 2016	69.76	70.17	68.86	70.10	310,413	+0.73(+1.05%)
Dec 12, 2016	70.58	70.94	68.90	69.37	366,024	-0.62(-0.89%)
Dec 09, 2016	70.35	70.36	69.41	69.99	189,727	-0.36(-0.51%)
Dec 08, 2016	69.36	70.91	69.36	70.35	322,903	+1.14(+1.65%)
Dec 07, 2016	70.42	70.42	69.17	69.21	314,312	-1.29(-1.83%)
Dec 06, 2016	68.55	70.53	68.51	70.50	265,198	+2.55(+3.75%)
Dec 05, 2016	68.35	68.84	67.12	67.95	249,719	+0.34(+0.50%)
Dec 02, 2016	68.28	68.29	67.02	67.62	173,809	-1.07(-1.56%)
Dec 01, 2016	67.92	69.15	67.74	68.69	269,746	+1.39(+2.07%)
Nov 30, 2016	67.23	68.16	67.04	67.30	220,438	+1.09(+1.65%)
Nov 29, 2016	66.66	67.14	66.14	66.21	197,911	-0.44(-0.67%)
Nov 28, 2016	68.05	68.35	66.62	66.66	276,230	-1.69(-2.48%)
Nov 25, 2016	68.77	68.81	67.93	68.35	210,997	-0.54(-0.78%)
Nov 23, 2016		68.88	68.88	68.88	0	+0.54(+0.80%)
Nov 22, 2016	67.91	69.36	67.22	68.34	403,214	+0.39(+0.58%)
Nov 21, 2016	68.47	68.47	67.38	67.95	214,550	-0.34(-0.50%)
Nov 18, 2016	67.43	69.34	67.26	68.29	253,812	+0.81(+1.20%)
Nov 17, 2016	66.44	67.57	66.25	67.48	275,757	+1.31(+1.98%)
Nov 16, 2016	66.86	68.05	65.92	66.17	230,857	-1.61(-2.37%)
Nov 15, 2016	66.27	67.90	64.92	67.78	211,754	+0.92(+1.38%)
Nov 14, 2016	66.51	68.29	66.10	66.86	291,716	+1.06(+1.60%)
Nov 11, 2016	63.92	65.93	63.88	65.80	428,690	+1.42(+2.21%)
Nov 10, 2016	62.30	66.33	62.28	64.38	491,383	+2.29(+3.68%)
Nov 09, 2016	60.27	62.67	60.15	62.09	282,321	+2.99(+5.06%)
Nov 08, 2016	59.37	59.94	58.87	59.10	128,189	-0.44(-0.74%)
Nov 07, 2016	59.89	59.97	59.31	59.54	206,959	+1.09(+1.87%)
Nov 04, 2016	58.48	59.46	57.22	58.45	294,207	-0.07(-0.11%)
Nov 03, 2016	58.49	58.87	58.31	58.51	194,634	+0.43(+0.75%)
Nov 02, 2016	58.48	58.91	57.75	58.08	265,619	-0.77(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.