Euro to US Dollar (FOREX: EUR-USD )

1.059 USD +0.013 (+1.21%)
Streaming Realtime Price Updated: 12:06 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.081 1.080 1.080 0 +0.01(+0.89%)
Jan 30, 2017 1.071 1.070 1.071 0 -0.00(-0.04%)
Jan 29, 2017 1.071 1.072 1.071 1.071 0 +0.00(+0.11%)
Jan 27, 2017 1.070 1.070 1.070 1.070 0 +0.00(+0.17%)
Jan 26, 2017 1.068 1.067 1.068 0 -0.01(-0.64%)
Jan 25, 2017 1.075 1.075 1.075 0 +0.00(+0.20%)
Jan 24, 2017 1.073 1.073 1.073 0 -0.00(-0.36%)
Jan 23, 2017 1.077 1.076 1.077 0 +0.01(+0.54%)
Jan 22, 2017 1.071 1.072 1.070 1.071 0 +0.00(+0.07%)
Jan 20, 2017 1.066 1.071 1.062 1.070 0 +0.00(+0.39%)
Jan 19, 2017 1.066 1.066 1.066 1.066 0 +0.00(+0.29%)
Jan 18, 2017 1.063 1.064 1.063 1.063 0 -0.01(-0.69%)
Jan 17, 2017 1.071 1.071 1.070 1.070 0 +0.01(+0.98%)
Jan 16, 2017 1.060 1.060 1.060 1.060 0 -0.00(-0.34%)
Jan 15, 2017 1.063 1.064 1.063 1.064 0 -0.00(-0.08%)
Jan 13, 2017 1.061 1.067 1.060 1.064 0 +0.00(+0.29%)
Jan 12, 2017 1.061 1.062 1.061 1.061 0 +0.00(+0.24%)
Jan 11, 2017 1.058 1.059 1.058 1.059 0 +0.00(+0.32%)
Jan 10, 2017 1.055 1.056 1.055 1.055 0 -0.00(-0.31%)
Jan 09, 2017 1.059 1.059 1.058 1.058 0 +0.01(+0.54%)
Jan 08, 2017 1.053 1.054 1.053 1.053 0 -0.00(-0.05%)
Jan 06, 2017 1.061 1.062 1.052 1.053 0 -0.01(-0.67%)
Jan 05, 2017 1.061 1.061 1.060 1.060 0 +0.01(+1.11%)
Jan 04, 2017 1.049 1.049 1.049 1.049 0 +0.01(+0.65%)
Jan 03, 2017 1.041 1.042 1.041 1.042 0 -0.00(-0.39%)
Jan 02, 2017 1.047 1.047 1.046 1.046 0 -0.01(-0.64%)
Jan 01, 2017 1.053 1.053 1.053 1.053 0 +0.00(+0.04%)
Dec 30, 2016 1.049 1.065 1.048 1.052 0 +0.00(+0.08%)
Dec 29, 2016 1.049 1.052 1.048 1.052 0 +0.01(+0.89%)
Dec 28, 2016 1.042 1.042 1.042 1.042 0 -0.00(-0.35%)
Dec 27, 2016 1.046 1.046 1.046 1.046 0 +0.00(+0.04%)
Dec 26, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.01%)
Dec 25, 2016 1.046 1.046 1.045 1.046 0 +0.00(+0.03%)
Dec 23, 2016 1.044 1.047 1.042 1.045 0 +0.00(+0.14%)
Dec 22, 2016 1.044 1.044 1.044 1.044 0 +0.00(+0.09%)
Dec 21, 2016 1.043 1.043 1.042 1.043 0 +0.00(+0.33%)
Dec 20, 2016 1.040 1.040 1.039 1.039 0 -0.00(-0.05%)
Dec 19, 2016 1.040 1.041 1.040 1.040 0 -0.00(-0.48%)
Dec 18, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.02%)
Dec 16, 2016 1.042 1.048 1.040 1.045 0 +0.00(+0.33%)
Dec 15, 2016 1.042 1.042 1.042 1.042 0 -0.01(-0.88%)
Dec 14, 2016 1.052 1.052 1.051 1.051 0 -0.01(-1.12%)
Dec 13, 2016 1.063 1.064 1.062 1.063 0 -0.00(-0.11%)
Dec 12, 2016 1.064 1.064 1.064 1.064 0 +0.01(+0.96%)
Dec 11, 2016 1.055 1.055 1.054 1.054 0 -0.00(-0.20%)
Dec 09, 2016 1.062 1.063 1.053 1.056 0 -0.01(-0.52%)
Dec 08, 2016 1.062 1.062 1.061 1.062 0 -0.01(-1.31%)
Dec 07, 2016 1.076 1.076 1.076 1.076 0 +0.00(+0.34%)
Dec 06, 2016 1.072 1.072 1.072 1.072 0 -0.00(-0.37%)
Dec 05, 2016 1.076 1.076 1.076 1.076 0 +0.02(+2.05%)
Dec 04, 2016 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Dec 02, 2016 1.066 1.069 1.062 1.067 0 +0.00(+0.07%)
Dec 01, 2016 1.066 1.066 1.066 1.066 0 +0.01(+0.59%)
Nov 30, 2016 1.059 1.060 1.059 1.060 0 -0.01(-0.51%)
Nov 29, 2016 1.065 1.065 1.065 1.065 0 +0.00(+0.31%)
Nov 28, 2016 1.061 1.062 1.061 1.062 0 +0.00(+0.19%)
Nov 27, 2016 1.060 1.060 1.059 1.060 0 +0.00(+0.03%)
Nov 25, 2016 1.056 1.063 1.054 1.059 0 +0.00(+0.32%)
Nov 24, 2016 1.056 1.056 1.056 1.056 0 +0.00(+0.14%)
Nov 23, 2016 1.055 1.055 1.054 1.054 0 -0.01(-0.80%)
Nov 22, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.01%)
Nov 21, 2016 1.063 1.063 1.063 1.063 0 +0.00(+0.44%)
Nov 20, 2016 1.059 1.059 1.058 1.058 0 -0.00(-0.07%)
Nov 18, 2016 1.063 1.078 1.057 1.059 0 -0.00(-0.37%)
Nov 17, 2016 1.063 1.063 1.062 1.063 0 -0.01(-0.75%)
Nov 16, 2016 1.070 1.071 1.070 1.071 0 -0.00(-0.18%)
Nov 15, 2016 1.073 1.073 1.072 1.073 0 -0.00(-0.17%)
Nov 14, 2016 1.074 1.075 1.074 1.075 0 -0.01(-0.75%)
Nov 13, 2016 1.084 1.084 1.083 1.083 0 -0.00(-0.28%)
Nov 11, 2016 1.089 1.092 1.083 1.086 0 -0.00(-0.29%)
Nov 10, 2016 1.089 1.089 1.088 1.089 0 -0.00(-0.30%)
Nov 09, 2016 1.092 1.092 1.092 1.092 0 -0.01(-0.81%)
Nov 08, 2016 1.101 1.101 1.101 1.101 0 -0.00(-0.30%)
Nov 07, 2016 1.105 1.105 1.104 1.104 0 -0.00(-0.39%)
Nov 06, 2016 1.109 1.109 1.108 1.109 0 -0.01(-0.50%)
Nov 04, 2016 1.111 1.115 1.108 1.114 0 +0.00(+0.38%)
Nov 03, 2016 1.111 1.111 1.110 1.110 0 +0.00(+0.03%)
Nov 02, 2016 1.110 1.110 1.109 1.110 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.