Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 30, 2017	10.10	10.10	10.10	10.10	800	+0.61(+6.43%)
Jan 11, 2017		9.490	9.490	9.490	0	+0.06(+0.64%)
Jan 05, 2017		9.430	9.430	9.430	0	+0.58(+6.55%)
Dec 29, 2016		8.850	8.850	8.850	0	+0.26(+3.03%)
Dec 27, 2016		8.590	8.590	8.590	0	+0.00(+0.00%)
Dec 21, 2016		8.590	8.590	8.590	0	-0.04(-0.46%)
Dec 16, 2016		8.630	8.630	8.630	0	-0.30(-3.36%)
Nov 29, 2016		8.930	8.930	8.930	0	+0.10(+1.13%)
Nov 28, 2016	8.830	8.830	8.830	8.830	1,000	+0.05(+0.57%)
Nov 16, 2016		8.780	8.780	8.780	0	+0.02(+0.23%)
Nov 09, 2016		8.760	8.760	8.760	0	-0.29(-3.20%)
Nov 07, 2016		9.050	9.050	9.050	0	+0.28(+3.19%)
Nov 04, 2016	8.770	8.820	8.770	8.770	1,606	-0.36(-3.94%)
Nov 03, 2016	9.130	9.130	9.130	9.130	200	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.