Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.25	15.57	15.25	15.48	198,896	+0.18(+1.18%)
Jan 30, 2017	15.12	15.48	15.03	15.30	350,949	+0.05(+0.30%)
Jan 27, 2017	15.21	15.34	15.07	15.25	178,100	+0.00(+0.00%)
Jan 26, 2017	15.52	15.61	15.16	15.25	126,885	-0.27(-1.74%)
Jan 25, 2017	15.48	15.70	15.39	15.52	286,330	+0.05(+0.29%)
Jan 24, 2017	15.43	15.57	15.34	15.48	155,268	+0.14(+0.88%)
Jan 23, 2017	15.30	15.45	15.03	15.34	155,812	+0.09(+0.59%)
Jan 20, 2017	15.12	15.39	14.94	15.25	238,847	+0.18(+1.20%)
Jan 19, 2017	15.57	15.57	15.07	15.07	259,989	-0.59(-3.75%)
Jan 18, 2017	15.70	15.70	15.41	15.66	228,454	+0.09(+0.58%)
Jan 17, 2017	15.75	15.93	15.57	15.57	210,272	-0.18(-1.15%)
Jan 13, 2017		15.75	15.75	15.75	0	-0.32(-1.97%)
Jan 12, 2017	16.24	16.42	16.02	16.06	228,931	-0.27(-1.66%)
Jan 11, 2017	16.11	16.33	15.79	16.33	293,919	+0.14(+0.84%)
Jan 10, 2017	15.61	16.20	15.61	16.20	175,782	+0.54(+3.46%)
Jan 09, 2017	15.88	15.97	15.61	15.66	252,660	-0.36(-2.25%)
Jan 06, 2017	16.33	16.38	15.93	16.02	214,913	-0.36(-2.20%)
Jan 05, 2017	16.65	16.65	16.24	16.38	227,203	-0.36(-2.16%)
Jan 04, 2017	16.33	16.79	16.24	16.74	354,355	+0.41(+2.49%)
Jan 03, 2017	16.74	16.88	16.29	16.33	269,465	-0.18(-1.09%)
Dec 30, 2016		16.51	16.51	16.51	0	-0.14(-0.81%)
Dec 29, 2016	16.51	16.88	16.51	16.65	213,408	+0.14(+0.82%)
Dec 28, 2016	16.47	16.65	16.38	16.51	169,748	+0.09(+0.55%)
Dec 27, 2016	16.38	16.70	16.38	16.42	140,077	-0.05(-0.27%)
Dec 23, 2016		16.47	16.47	16.47	0	+0.09(+0.55%)
Dec 22, 2016	16.33	16.63	16.15	16.38	337,616	+0.00(+0.00%)
Dec 21, 2016	16.15	16.51	16.11	16.38	511,919	+0.27(+1.68%)
Dec 20, 2016	16.02	16.97	15.57	16.11	1,858,776	-0.81(-4.80%)
Dec 19, 2016	17.19	17.37	16.74	16.92	210,295	-0.14(-0.79%)
Dec 16, 2016	17.10	17.53	17.01	17.06	914,128	+0.00(+0.00%)
Dec 15, 2016	17.15	17.42	17.01	17.06	212,268	-0.14(-0.79%)
Dec 14, 2016	17.24	17.51	17.15	17.19	164,809	-0.14(-0.78%)
Dec 13, 2016	17.24	17.44	17.15	17.33	200,499	+0.05(+0.26%)
Dec 12, 2016	17.46	17.55	17.06	17.28	192,782	-0.27(-1.54%)
Dec 09, 2016	17.73	17.73	17.28	17.55	281,651	-0.05(-0.26%)
Dec 08, 2016	16.65	17.64	16.47	17.60	560,954	+1.04(+6.27%)
Dec 07, 2016	16.42	16.60	16.11	16.56	205,223	+0.27(+1.66%)
Dec 06, 2016	16.33	16.36	15.84	16.29	266,560	-0.05(-0.28%)
Dec 05, 2016	15.84	16.38	15.75	16.33	354,095	+0.59(+3.73%)
Dec 02, 2016	15.70	15.88	15.43	15.75	219,967	-0.05(-0.29%)
Dec 01, 2016	15.30	15.79	14.89	15.79	188,650	+0.45(+2.94%)
Nov 30, 2016	15.61	15.61	15.16	15.34	162,150	-0.27(-1.73%)
Nov 29, 2016	15.52	15.70	15.52	15.61	186,674	+0.18(+1.17%)
Nov 28, 2016	15.61	15.61	15.30	15.43	152,122	-0.27(-1.72%)
Nov 25, 2016	15.66	15.75	15.55	15.70	49,141	-0.05(-0.29%)
Nov 23, 2016		15.75	15.75	15.75	0	+0.18(+1.16%)
Nov 22, 2016	15.34	15.66	15.25	15.57	159,852	+0.32(+2.07%)
Nov 21, 2016	15.16	15.34	15.03	15.25	146,876	+0.09(+0.60%)
Nov 18, 2016	15.16	15.21	14.85	15.16	661,498	+0.09(+0.60%)
Nov 17, 2016	14.98	15.25	14.80	15.07	262,458	+0.14(+0.91%)
Nov 16, 2016	14.85	15.21	14.67	14.94	235,363	+0.09(+0.61%)
Nov 15, 2016	15.03	15.03	14.21	14.85	221,915	-0.27(-1.79%)
Nov 14, 2016	15.16	15.25	14.62	15.12	228,359	+0.09(+0.60%)
Nov 11, 2016	14.94	15.25	14.89	15.03	430,747	+0.14(+0.91%)
Nov 10, 2016	14.66	14.94	14.66	14.89	304,503	+0.32(+2.17%)
Nov 09, 2016	13.85	14.62	13.45	14.57	264,677	+0.54(+3.86%)
Nov 08, 2016	13.99	14.12	13.99	14.03	172,658	-0.07(-0.51%)
Nov 07, 2016	14.06	14.24	13.97	14.11	168,490	+0.13(+0.96%)
Nov 04, 2016	13.93	14.11	13.93	13.97	231,387	+0.00(+0.00%)
Nov 03, 2016	13.93	14.15	13.88	13.97	217,585	+0.04(+0.32%)
Nov 02, 2016	14.15	14.33	13.93	13.93	224,447	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.