Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.76	38.76	38.51	38.54	3,633	+0.09(+0.23%)
Oct 30, 2017	38.42	38.45	38.42	38.45	856	-0.03(-0.08%)
Oct 27, 2017	38.35	38.57	38.35	38.48	2,150	-0.02(-0.05%)
Oct 26, 2017	38.43	38.72	38.43	38.50	5,236	+0.03(+0.08%)
Oct 25, 2017	38.52	38.52	38.35	38.47	811	-0.14(-0.36%)
Oct 24, 2017	38.58	38.61	38.52	38.61	802	-0.10(-0.26%)
Oct 23, 2017	38.71	38.71	38.71	38.71	489	+0.08(+0.21%)
Oct 20, 2017	38.58	38.69	38.58	38.63	2,305	-0.01(-0.03%)
Oct 19, 2017	38.65	38.68	38.56	38.64	6,334	-0.02(-0.05%)
Oct 18, 2017	38.80	38.80	38.66	38.66	1,011	-0.05(-0.13%)
Oct 17, 2017	38.71	38.71	38.64	38.71	1,013	-0.17(-0.43%)
Oct 16, 2017	38.69	38.88	38.69	38.88	1,940	+0.15(+0.39%)
Oct 13, 2017	38.73	38.73	38.73	38.73	395	+0.00(+0.00%)
Oct 12, 2017	38.69	39.00	38.69	38.73	2,927	-0.11(-0.29%)
Oct 11, 2017	38.66	38.94	38.66	38.84	4,163	+0.18(+0.47%)
Oct 10, 2017	38.66	38.66	38.66	38.66	269	+0.08(+0.21%)
Oct 09, 2017	38.55	38.58	38.55	38.58	2,511	+0.05(+0.13%)
Oct 06, 2017	38.53	38.53	38.53	38.53	324	-0.05(-0.13%)
Oct 05, 2017	38.58	38.67	38.58	38.58	716	-0.06(-0.14%)
Oct 04, 2017	38.53	38.64	38.53	38.64	1,171	-0.19(-0.50%)
Oct 03, 2017	38.55	38.83	38.55	38.83	2,414	+0.36(+0.94%)
Oct 02, 2017	38.47	38.47	38.47	38.47	277	-0.24(-0.62%)
Sep 29, 2017	38.67	38.85	38.67	38.71	3,880	+0.02(+0.05%)
Sep 28, 2017	38.56	38.69	38.56	38.69	8,593	-0.04(-0.09%)
Sep 27, 2017	38.63	38.84	38.57	38.73	1,204	-0.00(-0.01%)
Sep 26, 2017	38.70	38.82	38.67	38.73	3,235	-0.08(-0.20%)
Sep 25, 2017	38.88	38.88	38.71	38.81	1,448	+0.11(+0.28%)
Sep 22, 2017	38.69	38.70	38.69	38.70	2,260	+0.07(+0.18%)
Sep 21, 2017	38.63	38.63	38.63	38.63	151	-0.28(-0.71%)
Sep 20, 2017	38.86	38.91	38.80	38.91	1,675	+0.10(+0.25%)
Sep 19, 2017	38.72	38.82	38.72	38.81	620	-0.14(-0.35%)
Sep 18, 2017	38.79	38.95	38.79	38.95	986	+0.10(+0.25%)
Sep 15, 2017	38.85	38.85	38.74	38.85	4,628	+0.17(+0.44%)
Sep 14, 2017	38.82	38.82	38.68	38.68	1,222	-0.06(-0.15%)
Sep 13, 2017	38.73	38.95	38.73	38.74	1,299	-0.34(-0.87%)
Sep 12, 2017	38.89	39.08	38.78	39.08	6,629	+0.25(+0.64%)
Sep 11, 2017	38.83	38.90	38.81	38.83	1,800	+0.09(+0.23%)
Sep 08, 2017	38.87	38.87	38.74	38.74	352	-0.09(-0.23%)
Sep 07, 2017	38.72	38.83	38.72	38.83	411	+0.12(+0.31%)
Sep 06, 2017	39.01	39.01	38.70	38.71	821	+0.03(+0.08%)
Sep 05, 2017	38.84	38.84	38.62	38.68	772	-0.11(-0.27%)
Sep 01, 2017	38.80	38.91	38.67	38.79	1,493	+0.15(+0.39%)
Aug 31, 2017	38.66	38.84	38.63	38.63	2,416	+0.04(+0.10%)
Aug 30, 2017	38.59	38.59	38.59	38.59	386	-0.02(-0.04%)
Aug 29, 2017	38.71	38.75	38.61	38.61	1,128	-0.06(-0.14%)
Aug 28, 2017	38.68	38.69	38.61	38.67	692	-0.01(-0.03%)
Aug 25, 2017	38.66	38.72	38.66	38.68	1,104	+0.08(+0.20%)
Aug 24, 2017	38.65	38.65	38.54	38.60	2,665	+0.04(+0.11%)
Aug 23, 2017	38.48	38.56	38.48	38.56	1,627	+0.06(+0.16%)
Aug 22, 2017	38.60	38.60	38.50	38.50	6,654	-0.17(-0.44%)
Aug 21, 2017	38.67	38.67	38.67	38.67	430	+0.23(+0.60%)
Aug 18, 2017	38.44	38.44	38.44	38.44	547	-0.05(-0.13%)
Aug 17, 2017	38.54	38.54	38.49	38.49	3,175	-0.06(-0.17%)
Aug 16, 2017	38.63	38.63	38.55	38.55	1,305	+0.09(+0.25%)
Aug 15, 2017	38.53	38.53	38.46	38.46	1,693	-0.08(-0.21%)
Aug 14, 2017	38.81	38.81	38.54	38.54	1,007	-0.15(-0.38%)
Aug 11, 2017	38.49	38.69	38.49	38.69	430	-0.05(-0.12%)
Aug 10, 2017	38.72	38.74	38.71	38.74	802	-0.06(-0.16%)
Aug 09, 2017	38.70	38.96	38.70	38.80	2,999	-0.05(-0.13%)
Aug 08, 2017	38.85	38.90	38.79	38.85	722	-0.14(-0.37%)
Aug 07, 2017	38.99	38.99	38.99	38.99	180	+0.17(+0.44%)
Aug 04, 2017	38.82	38.90	38.82	38.82	781	-0.12(-0.30%)
Aug 03, 2017	39.00	39.03	38.84	38.94	2,895	+0.05(+0.12%)
Aug 02, 2017	38.88	38.90	38.86	38.89	1,675	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.