Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.10	28.41	28.09	28.32	664,966	+0.23(+0.83%)
Oct 30, 2017	28.30	28.30	27.97	28.09	937,518	-0.20(-0.72%)
Oct 27, 2017	28.26	28.37	27.96	28.30	1,700,578	+0.05(+0.16%)
Oct 26, 2017	27.72	28.27	27.61	28.25	1,675,435	+0.61(+2.22%)
Oct 25, 2017	27.46	27.73	27.30	27.63	1,041,330	+0.16(+0.58%)
Oct 24, 2017	27.50	27.69	27.41	27.48	704,725	-0.03(-0.10%)
Oct 23, 2017	27.65	27.83	27.50	27.50	567,436	-0.11(-0.40%)
Oct 20, 2017	27.87	27.90	27.57	27.62	551,655	-0.05(-0.17%)
Oct 19, 2017	27.45	27.75	27.30	27.66	973,737	+0.02(+0.07%)
Oct 18, 2017	27.43	27.82	27.43	27.64	1,038,350	+0.17(+0.61%)
Oct 17, 2017	27.54	27.77	27.44	27.48	873,726	-0.07(-0.27%)
Oct 16, 2017	27.50	27.60	27.40	27.55	613,100	+0.07(+0.27%)
Oct 13, 2017	27.35	27.52	27.35	27.48	360,383	+0.12(+0.44%)
Oct 12, 2017	27.23	27.46	27.19	27.36	712,333	+0.13(+0.48%)
Oct 11, 2017	27.26	27.33	27.14	27.23	535,530	-0.04(-0.14%)
Oct 10, 2017	27.30	27.37	27.21	27.26	561,526	+0.06(+0.21%)
Oct 09, 2017	27.14	27.30	27.08	27.21	394,056	+0.10(+0.38%)
Oct 06, 2017	27.21	27.37	27.09	27.10	698,868	-0.11(-0.41%)
Oct 05, 2017	27.16	27.30	27.15	27.22	490,412	+0.03(+0.10%)
Oct 04, 2017	26.92	27.23	26.91	27.19	922,718	+0.27(+1.00%)
Oct 03, 2017	26.96	27.08	26.91	26.92	671,617	+0.02(+0.07%)
Oct 02, 2017	26.74	26.96	26.74	26.90	763,508	+0.16(+0.59%)
Sep 29, 2017	26.61	26.83	26.61	26.74	618,522	+0.11(+0.42%)
Sep 28, 2017	26.70	26.80	26.62	26.63	752,576	-0.11(-0.42%)
Sep 27, 2017	26.70	26.88	26.65	26.74	1,349,957	+0.07(+0.28%)
Sep 26, 2017	26.58	26.76	26.52	26.67	1,169,757	+0.14(+0.53%)
Sep 25, 2017	26.36	26.57	26.20	26.53	1,107,481	+0.29(+1.10%)
Sep 22, 2017	26.19	26.32	26.13	26.24	513,986	+0.03(+0.11%)
Sep 21, 2017	26.22	26.37	26.16	26.21	572,701	-0.07(-0.28%)
Sep 20, 2017	26.11	26.46	26.11	26.29	1,193,387	+0.16(+0.61%)
Sep 19, 2017	26.21	26.33	26.08	26.13	1,735,882	-0.07(-0.25%)
Sep 18, 2017	26.17	26.28	26.08	26.19	667,533	+0.07(+0.28%)
Sep 15, 2017	26.04	26.22	25.88	26.12	1,581,361	+0.02(+0.07%)
Sep 14, 2017	26.19	26.43	26.09	26.10	939,360	-0.17(-0.64%)
Sep 13, 2017	26.33	26.43	26.27	26.27	1,023,021	-0.09(-0.35%)
Sep 12, 2017	26.30	26.49	26.23	26.36	804,817	+0.14(+0.53%)
Sep 11, 2017	26.16	26.30	26.07	26.22	1,946,283	+0.20(+0.79%)
Sep 08, 2017	26.15	26.17	25.99	26.02	852,854	-0.13(-0.50%)
Sep 07, 2017	26.12	26.16	25.92	26.15	973,340	+0.11(+0.43%)
Sep 06, 2017	26.19	26.26	25.90	26.03	1,471,860	-0.11(-0.43%)
Sep 05, 2017	26.32	26.37	25.99	26.15	826,473	-0.27(-1.02%)
Sep 01, 2017	26.54	26.54	26.29	26.42	554,209	+0.01(+0.04%)
Aug 31, 2017	26.38	26.52	26.28	26.41	1,163,317	+0.18(+0.67%)
Aug 30, 2017	26.32	26.36	26.15	26.23	3,473,183	-0.11(-0.42%)
Aug 29, 2017	26.14	26.36	26.09	26.34	1,048,526	+0.06(+0.25%)
Aug 28, 2017	26.40	26.42	26.22	26.28	847,425	-0.07(-0.28%)
Aug 25, 2017	26.37	26.48	26.29	26.35	812,294	+0.05(+0.18%)
Aug 24, 2017	26.43	26.50	26.19	26.30	1,043,028	+0.00(+0.00%)
Aug 23, 2017	26.42	26.55	26.23	26.30	1,180,253	-0.24(-0.91%)
Aug 22, 2017	26.47	26.59	26.32	26.55	1,135,321	+0.17(+0.63%)
Aug 21, 2017	26.41	26.55	26.26	26.38	794,186	-0.06(-0.25%)
Aug 18, 2017	26.43	26.63	26.27	26.44	818,663	-0.05(-0.18%)
Aug 17, 2017	26.68	26.83	26.49	26.49	1,408,843	-0.16(-0.59%)
Aug 16, 2017	26.65	26.91	26.58	26.65	1,808,117	+0.15(+0.56%)
Aug 15, 2017	26.26	26.88	26.22	26.50	4,676,548	-0.82(-2.99%)
Aug 14, 2017	27.39	27.50	27.22	27.32	988,327	+0.10(+0.38%)
Aug 11, 2017	27.12	27.38	26.93	27.21	1,363,990	-0.07(-0.27%)
Aug 10, 2017	27.29	27.45	27.18	27.29	1,312,549	-0.09(-0.34%)
Aug 09, 2017	27.50	27.56	27.26	27.38	944,695	-0.19(-0.71%)
Aug 08, 2017	27.35	27.66	27.35	27.58	655,254	+0.22(+0.81%)
Aug 07, 2017	27.31	27.52	27.20	27.35	571,142	+0.10(+0.37%)
Aug 04, 2017	27.84	27.97	27.18	27.25	984,732	-0.58(-2.10%)
Aug 03, 2017	27.25	29.64	26.92	27.84	4,108,450	+1.04(+3.88%)
Aug 02, 2017	27.02	27.08	26.78	26.80	1,146,656	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.