Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.09	28.40	28.09	28.32	665,084	+0.23(+0.83%)
Oct 30, 2017	28.29	28.30	27.96	28.09	937,684	-0.20(-0.72%)
Oct 27, 2017	28.25	28.36	27.96	28.29	1,700,880	+0.05(+0.16%)
Oct 26, 2017	27.71	28.26	27.60	28.24	1,675,732	+0.61(+2.22%)
Oct 25, 2017	27.45	27.72	27.30	27.63	1,041,514	+0.16(+0.58%)
Oct 24, 2017	27.50	27.68	27.41	27.47	704,850	-0.03(-0.10%)
Oct 23, 2017	27.65	27.82	27.50	27.50	567,537	-0.11(-0.40%)
Oct 20, 2017	27.86	27.89	27.56	27.61	551,753	-0.05(-0.17%)
Oct 19, 2017	27.44	27.74	27.30	27.66	973,910	+0.02(+0.07%)
Oct 18, 2017	27.43	27.82	27.43	27.64	1,038,534	+0.17(+0.61%)
Oct 17, 2017	27.54	27.77	27.43	27.47	873,881	-0.07(-0.27%)
Oct 16, 2017	27.49	27.59	27.40	27.55	613,208	+0.07(+0.27%)
Oct 13, 2017	27.34	27.51	27.34	27.47	360,447	+0.12(+0.44%)
Oct 12, 2017	27.22	27.45	27.18	27.35	712,459	+0.13(+0.48%)
Oct 11, 2017	27.26	27.32	27.14	27.22	535,625	-0.04(-0.14%)
Oct 10, 2017	27.30	27.37	27.21	27.26	561,626	+0.06(+0.21%)
Oct 09, 2017	27.14	27.30	27.07	27.20	394,126	+0.10(+0.38%)
Oct 06, 2017	27.20	27.36	27.09	27.10	698,992	-0.11(-0.41%)
Oct 05, 2017	27.16	27.30	27.15	27.21	490,499	+0.03(+0.10%)
Oct 04, 2017	26.91	27.22	26.90	27.18	922,881	+0.27(+1.00%)
Oct 03, 2017	26.95	27.07	26.90	26.91	671,736	+0.02(+0.07%)
Oct 02, 2017	26.74	26.95	26.74	26.90	763,644	+0.16(+0.59%)
Sep 29, 2017	26.61	26.83	26.61	26.74	618,632	+0.11(+0.42%)
Sep 28, 2017	26.69	26.79	26.62	26.63	752,709	-0.11(-0.42%)
Sep 27, 2017	26.69	26.88	26.64	26.74	1,350,196	+0.07(+0.28%)
Sep 26, 2017	26.58	26.76	26.51	26.66	1,169,965	+0.14(+0.53%)
Sep 25, 2017	26.36	26.57	26.20	26.52	1,107,678	+0.29(+1.10%)
Sep 22, 2017	26.19	26.32	26.12	26.23	514,077	+0.03(+0.11%)
Sep 21, 2017	26.22	26.37	26.15	26.21	572,802	-0.07(-0.28%)
Sep 20, 2017	26.10	26.46	26.10	26.28	1,193,598	+0.16(+0.61%)
Sep 19, 2017	26.21	26.33	26.08	26.12	1,736,190	-0.07(-0.25%)
Sep 18, 2017	26.16	26.27	26.08	26.19	667,651	+0.07(+0.28%)
Sep 15, 2017	26.04	26.22	25.88	26.11	1,581,641	+0.02(+0.07%)
Sep 14, 2017	26.19	26.42	26.09	26.10	939,527	-0.17(-0.64%)
Sep 13, 2017	26.33	26.42	26.26	26.26	1,023,202	-0.09(-0.35%)
Sep 12, 2017	26.30	26.49	26.23	26.36	804,959	+0.14(+0.53%)
Sep 11, 2017	26.15	26.30	26.07	26.22	1,946,628	+0.20(+0.79%)
Sep 08, 2017	26.14	26.16	25.98	26.01	853,005	-0.13(-0.50%)
Sep 07, 2017	26.11	26.16	25.92	26.14	973,512	+0.11(+0.43%)
Sep 06, 2017	26.19	26.25	25.90	26.03	1,472,121	-0.11(-0.43%)
Sep 05, 2017	26.32	26.36	25.99	26.14	826,619	-0.27(-1.02%)
Sep 01, 2017	26.53	26.53	26.29	26.41	554,307	+0.01(+0.04%)
Aug 31, 2017	26.37	26.51	26.27	26.40	1,163,523	+0.18(+0.67%)
Aug 30, 2017	26.32	26.36	26.15	26.23	3,473,798	-0.11(-0.42%)
Aug 29, 2017	26.13	26.36	26.09	26.34	1,048,712	+0.07(+0.25%)
Aug 28, 2017	26.39	26.42	26.21	26.27	847,575	-0.07(-0.28%)
Aug 25, 2017	26.36	26.48	26.29	26.35	812,438	+0.05(+0.18%)
Aug 24, 2017	26.43	26.49	26.19	26.30	1,043,213	+0.00(+0.00%)
Aug 23, 2017	26.41	26.54	26.22	26.30	1,180,463	-0.24(-0.91%)
Aug 22, 2017	26.47	26.59	26.32	26.54	1,135,522	+0.17(+0.63%)
Aug 21, 2017	26.40	26.54	26.25	26.37	794,327	-0.07(-0.25%)
Aug 18, 2017	26.43	26.62	26.27	26.44	818,808	-0.05(-0.18%)
Aug 17, 2017	26.67	26.83	26.49	26.49	1,409,093	-0.16(-0.59%)
Aug 16, 2017	26.64	26.90	26.57	26.64	1,808,437	+0.15(+0.56%)
Aug 15, 2017	26.25	26.87	26.22	26.49	4,677,377	-0.82(-2.99%)
Aug 14, 2017	27.39	27.50	27.22	27.31	988,502	+0.10(+0.38%)
Aug 11, 2017	27.12	27.38	26.92	27.21	1,364,231	-0.07(-0.27%)
Aug 10, 2017	27.28	27.44	27.17	27.28	1,312,782	-0.09(-0.34%)
Aug 09, 2017	27.50	27.55	27.26	27.38	944,863	-0.19(-0.71%)
Aug 08, 2017	27.35	27.65	27.35	27.57	655,370	+0.22(+0.81%)
Aug 07, 2017	27.30	27.51	27.19	27.35	571,243	+0.10(+0.37%)
Aug 04, 2017	27.84	27.97	27.18	27.25	984,906	-0.58(-2.10%)
Aug 03, 2017	27.25	29.63	26.91	27.83	4,109,178	+1.04(+3.88%)
Aug 02, 2017	27.01	27.08	26.77	26.79	1,146,859	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.