Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.41	32.41	32.41	32.41	1,162	-0.85(-2.56%)
Oct 27, 2017		33.26	33.26	33.26	1	+0.84(+2.58%)
Oct 25, 2017		32.42	32.42	32.42	0	-0.15(-0.45%)
Oct 24, 2017	31.51	32.57	31.51	32.57	407	+0.91(+2.87%)
Oct 16, 2017		31.66	31.66	31.66	0	+2.55(+8.76%)
Oct 10, 2017		29.11	29.11	29.11	50	-0.07(-0.24%)
Oct 05, 2017		29.18	29.18	29.18	0	+0.90(+3.20%)
Sep 29, 2017		28.28	28.28	28.28	424	+0.28(+0.99%)
Sep 27, 2017		28.00	28.00	28.00	0	-0.14(-0.50%)
Sep 25, 2017		28.14	28.14	28.14	0	-0.94(-3.23%)
Sep 22, 2017	29.10	29.10	29.08	29.08	400	+0.17(+0.59%)
Sep 21, 2017	28.91	28.92	28.91	28.91	600	+1.41(+5.13%)
Sep 06, 2017		27.50	27.50	27.50	28,600	+0.15(+0.55%)
Aug 31, 2017		27.35	27.35	27.35	0	+0.57(+2.13%)
Aug 25, 2017		26.78	26.78	26.78	0	+0.92(+3.56%)
Aug 24, 2017	25.87	25.87	25.86	25.86	1,600	-0.15(-0.58%)
Aug 23, 2017	26.01	26.01	26.01	26.01	1,950	-0.13(-0.52%)
Aug 14, 2017		26.14	26.14	26.14	0	-0.87(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.