Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.75	37.15	36.70	37.00	27,896	+0.30(+0.82%)
Oct 30, 2017	37.70	37.73	36.60	36.70	23,596	-1.25(-3.29%)
Oct 27, 2017	37.60	38.10	37.45	37.95	34,096	+0.45(+1.20%)
Oct 26, 2017	37.70	37.85	37.15	37.50	22,477	+0.05(+0.13%)
Oct 25, 2017	37.35	37.70	37.05	37.45	27,635	+0.00(+0.00%)
Oct 24, 2017	37.20	37.65	37.15	37.45	32,468	+0.30(+0.81%)
Oct 23, 2017	37.15	37.25	37.00	37.15	19,824	-0.05(-0.13%)
Oct 20, 2017	36.85	37.30	36.85	37.20	26,102	+0.75(+2.06%)
Oct 19, 2017	36.30	36.85	36.25	36.45	27,323	-0.25(-0.68%)
Oct 18, 2017	35.90	36.80	35.70	36.70	23,093	+0.50(+1.38%)
Oct 17, 2017	36.50	36.61	35.75	36.20	19,953	-0.45(-1.23%)
Oct 16, 2017	36.90	37.05	36.20	36.65	31,246	-0.30(-0.81%)
Oct 13, 2017	36.65	37.00	36.50	36.95	31,139	+0.50(+1.37%)
Oct 12, 2017	36.15	36.75	36.15	36.45	19,069	+0.25(+0.69%)
Oct 11, 2017	36.05	36.55	36.05	36.20	22,591	-0.15(-0.41%)
Oct 10, 2017	36.40	36.55	36.05	36.35	15,384	+0.20(+0.55%)
Oct 09, 2017	36.45	36.75	36.00	36.15	39,324	-0.15(-0.41%)
Oct 06, 2017	35.95	36.75	35.85	36.30	15,475	+0.20(+0.55%)
Oct 05, 2017	36.30	37.55	35.80	36.10	18,449	-0.30(-0.82%)
Oct 04, 2017	35.58	36.50	35.58	36.40	45,512	+0.80(+2.25%)
Oct 03, 2017	35.20	35.75	35.20	35.60	32,698	+0.50(+1.42%)
Oct 02, 2017	34.50	35.25	34.50	35.10	42,618	+0.75(+2.18%)
Sep 29, 2017	34.45	34.65	34.30	34.35	22,560	-0.20(-0.58%)
Sep 28, 2017	34.90	34.90	34.30	34.55	47,790	+0.15(+0.44%)
Sep 27, 2017	33.97	34.75	33.97	34.40	41,557	+0.60(+1.78%)
Sep 26, 2017	33.60	34.20	33.35	33.80	29,930	+0.20(+0.60%)
Sep 25, 2017	34.15	34.15	33.42	33.60	9,993	-0.60(-1.75%)
Sep 22, 2017	33.85	34.40	33.85	34.20	21,231	+0.35(+1.03%)
Sep 21, 2017	34.15	34.45	33.55	33.85	27,600	-0.40(-1.17%)
Sep 20, 2017	34.15	34.45	33.85	34.25	50,289	+0.65(+1.93%)
Sep 19, 2017	33.50	33.65	33.40	33.60	19,242	+0.05(+0.15%)
Sep 18, 2017	33.20	33.90	33.15	33.55	41,250	+0.45(+1.36%)
Sep 15, 2017	33.45	33.45	32.05	33.10	96,858	-0.30(-0.90%)
Sep 14, 2017	33.40	33.60	33.30	33.40	15,821	-0.25(-0.74%)
Sep 13, 2017	33.65	33.80	33.45	33.65	30,923	+0.15(+0.45%)
Sep 12, 2017	33.45	33.60	33.20	33.50	31,785	+0.05(+0.15%)
Sep 11, 2017	33.30	34.20	33.25	33.45	19,178	+0.30(+0.90%)
Sep 08, 2017	33.15	33.71	32.95	33.15	25,714	-0.10(-0.30%)
Sep 07, 2017	33.30	33.50	33.15	33.25	30,887	-0.10(-0.30%)
Sep 06, 2017	33.25	34.05	33.00	33.35	43,176	+0.20(+0.60%)
Sep 05, 2017	33.25	33.75	33.05	33.15	40,666	-0.15(-0.45%)
Sep 01, 2017	33.70	33.70	33.25	33.30	44,441	-0.40(-1.19%)
Aug 31, 2017	33.25	33.85	33.25	33.70	52,645	+0.50(+1.51%)
Aug 30, 2017	32.75	33.50	32.75	33.20	48,083	+0.45(+1.37%)
Aug 29, 2017	32.00	32.85	32.00	32.75	73,014	+0.35(+1.08%)
Aug 28, 2017	32.10	32.45	32.10	32.40	42,401	+0.25(+0.78%)
Aug 25, 2017	32.00	32.55	31.32	32.15	64,332	+0.35(+1.10%)
Aug 24, 2017	31.75	31.88	31.45	31.80	46,757	+0.30(+0.95%)
Aug 23, 2017	30.95	31.75	30.90	31.50	37,013	+0.20(+0.64%)
Aug 22, 2017	30.95	31.35	30.90	31.30	16,524	+0.15(+0.48%)
Aug 21, 2017	31.00	31.15	30.80	31.15	16,230	+0.05(+0.16%)
Aug 18, 2017	30.80	31.25	30.75	31.10	22,765	+0.10(+0.32%)
Aug 17, 2017	31.40	31.50	30.90	31.00	50,236	-0.60(-1.90%)
Aug 16, 2017	31.65	31.75	31.40	31.60	15,508	+0.00(+0.00%)
Aug 15, 2017	31.25	31.65	31.20	31.60	19,444	+0.20(+0.64%)
Aug 14, 2017	31.05	31.45	30.90	31.40	34,494	+0.65(+2.11%)
Aug 11, 2017	31.00	31.00	30.60	30.75	20,356	-0.20(-0.65%)
Aug 10, 2017	31.15	31.15	30.50	30.95	29,517	-0.40(-1.28%)
Aug 09, 2017	31.25	31.70	31.00	31.35	42,838	-0.10(-0.32%)
Aug 08, 2017	30.90	31.70	30.90	31.45	29,244	+0.25(+0.80%)
Aug 07, 2017	30.85	31.45	30.75	31.20	28,160	+0.00(+0.00%)
Aug 04, 2017	31.10	31.45	30.90	31.20	32,036	+0.20(+0.65%)
Aug 03, 2017	30.65	31.05	30.25	31.00	22,350	+0.50(+1.64%)
Aug 02, 2017	31.25	31.45	30.50	30.50	56,148	-0.90(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.