Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.75	14.95	14.56	14.79	96,052	+0.13(+0.92%)
Oct 30, 2017	14.63	14.75	14.38	14.65	68,592	-0.07(-0.48%)
Oct 27, 2017	14.74	14.89	14.58	14.72	61,020	-0.11(-0.74%)
Oct 26, 2017	14.94	15.07	14.80	14.83	45,230	-0.02(-0.13%)
Oct 25, 2017	14.86	14.98	14.74	14.85	35,989	-0.08(-0.54%)
Oct 24, 2017	15.17	15.43	14.88	14.93	59,264	-0.13(-0.86%)
Oct 23, 2017	15.14	15.23	14.76	15.06	83,701	-0.24(-1.57%)
Oct 20, 2017	15.18	15.57	15.16	15.30	73,250	+0.11(+0.72%)
Oct 19, 2017	15.27	15.27	14.83	15.19	47,935	-0.08(-0.52%)
Oct 18, 2017	15.00	15.40	14.85	15.27	108,698	+0.46(+3.11%)
Oct 17, 2017	15.02	15.11	14.76	14.81	40,363	-0.18(-1.20%)
Oct 16, 2017	15.20	15.26	14.96	14.99	37,727	-0.12(-0.79%)
Oct 13, 2017	15.35	15.35	15.03	15.11	41,868	-0.11(-0.72%)
Oct 12, 2017	15.17	15.31	14.91	15.22	61,483	+0.00(+0.00%)
Oct 11, 2017	15.40	15.51	15.06	15.22	73,584	-0.16(-1.04%)
Oct 10, 2017	15.46	15.46	15.11	15.38	80,622	+0.07(+0.46%)
Oct 09, 2017	15.29	15.38	15.01	15.31	47,383	+0.11(+0.72%)
Oct 06, 2017	15.49	15.57	15.08	15.20	68,972	-0.26(-1.68%)
Oct 05, 2017	15.04	15.52	15.04	15.46	97,445	+0.50(+3.34%)
Oct 04, 2017	15.23	15.25	14.91	14.96	78,838	-0.22(-1.45%)
Oct 03, 2017	14.81	15.21	14.79	15.18	113,452	+0.42(+2.85%)
Oct 02, 2017	14.64	14.82	14.52	14.76	60,767	+0.23(+1.58%)
Sep 29, 2017	14.50	14.58	14.29	14.53	65,462	+0.02(+0.14%)
Sep 28, 2017	14.27	14.57	13.86	14.51	68,590	+0.16(+1.11%)
Sep 27, 2017	13.65	14.42	13.60	14.35	102,663	+0.71(+5.21%)
Sep 26, 2017		13.74	13.23	13.64	112,328	+0.42(+3.18%)
Sep 25, 2017	13.19	13.49	13.13	13.22	60,680	-0.02(-0.15%)
Sep 22, 2017	13.27	13.47	13.14	13.24	55,798	+0.02(+0.15%)
Sep 21, 2017	13.30	13.41	13.00	13.22	72,172	-0.14(-1.05%)
Sep 20, 2017	13.39	13.46	13.23	13.36	95,514	+0.05(+0.38%)
Sep 19, 2017	13.30	13.57	13.09	13.31	219,132	+0.08(+0.60%)
Sep 18, 2017	13.20	13.56	13.20	13.23	152,628	+0.02(+0.15%)
Sep 15, 2017	13.72	13.95	13.12	13.21	336,308	-0.46(-3.37%)
Sep 14, 2017	13.74	14.04	13.57	13.67	133,921	-0.11(-0.80%)
Sep 13, 2017	14.10	14.23	13.75	13.78	85,095	-0.24(-1.71%)
Sep 12, 2017	14.18	14.26	13.91	14.02	112,847	-0.10(-0.71%)
Sep 11, 2017	14.09	14.42	14.05	14.12	91,795	+0.07(+0.50%)
Sep 08, 2017	14.62	14.62	13.90	14.05	75,204	-0.57(-3.90%)
Sep 07, 2017	14.68	14.89	14.49	14.62	99,870	-0.08(-0.54%)
Sep 06, 2017	14.81	14.94	14.67	14.70	67,313	-0.06(-0.41%)
Sep 05, 2017	14.77	15.04	14.55	14.76	119,453	+0.10(+0.68%)
Sep 01, 2017	14.48	14.56	14.35	14.66	106,308	+0.15(+1.03%)
Aug 31, 2017	14.40	14.59	14.28	14.51	84,512	+0.17(+1.19%)
Aug 30, 2017	14.15	14.50	14.15	14.34	76,799	+0.19(+1.34%)
Aug 29, 2017	14.00	14.35	13.99	14.15	77,613	-0.03(-0.21%)
Aug 28, 2017	14.01	14.34	13.91	14.18	100,588	+0.26(+1.87%)
Aug 25, 2017	14.23	14.26	13.36	13.92	65,973	-0.36(-2.52%)
Aug 24, 2017	13.45	14.33	13.45	14.28	120,687	+0.90(+6.73%)
Aug 23, 2017	13.85	14.14	13.17	13.38	168,357	-0.71(-5.04%)
Aug 22, 2017	12.98	14.46	12.98	14.09	382,856	+0.71(+5.31%)
Aug 21, 2017	12.84	13.51	12.83	13.38	95,517	+0.53(+4.12%)
Aug 18, 2017	12.97	13.06	12.78	12.85	92,480	-0.29(-2.21%)
Aug 17, 2017	13.08	13.30	13.01	13.14	58,603	+0.00(+0.00%)
Aug 16, 2017	13.21	13.33	13.09	13.14	32,244	-0.03(-0.23%)
Aug 15, 2017	13.28	13.33	13.13	13.17	48,546	-0.09(-0.68%)
Aug 14, 2017	13.35	13.59	13.19	13.26	94,068	-0.06(-0.45%)
Aug 11, 2017	13.51	13.52	13.21	13.32	75,231	-0.09(-0.67%)
Aug 10, 2017	13.42	13.87	13.35	13.41	52,339	-0.10(-0.74%)
Aug 09, 2017	13.51	13.59	13.23	13.51	54,209	-0.08(-0.59%)
Aug 08, 2017	13.21	13.88	13.21	13.59	108,764	+0.34(+2.57%)
Aug 07, 2017	12.58	13.65	12.58	13.25	84,202	+0.67(+5.33%)
Aug 04, 2017		12.70	12.41	12.58	76,249	+0.17(+1.37%)
Aug 03, 2017	12.12	12.78	11.97	12.41	97,177	+0.23(+1.89%)
Aug 02, 2017	12.71	13.19	12.12	12.18	94,194	-0.76(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.