Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.25	33.92	33.08	33.49	673,075	+0.38(+1.16%)
Oct 30, 2017	33.57	34.28	32.63	33.11	608,090	-0.66(-1.96%)
Oct 27, 2017	33.32	34.53	33.21	33.77	741,845	+0.60(+1.80%)
Oct 26, 2017	32.44	33.31	32.06	33.17	527,008	+0.90(+2.80%)
Oct 25, 2017	32.55	32.55	31.92	32.27	202,347	-0.15(-0.45%)
Oct 24, 2017	32.31	32.52	32.16	32.41	167,647	+0.31(+0.95%)
Oct 23, 2017	32.53	32.53	32.06	32.11	392,463	-0.43(-1.32%)
Oct 20, 2017	32.53	32.70	31.72	32.53	456,500	+0.48(+1.51%)
Oct 19, 2017	31.68	32.19	31.59	32.05	343,845	+0.07(+0.22%)
Oct 18, 2017	31.88	32.09	31.78	31.98	427,399	+0.18(+0.55%)
Oct 17, 2017	31.96	32.19	31.60	31.81	509,026	-0.15(-0.46%)
Oct 16, 2017	31.75	32.08	31.66	31.95	300,703	+0.16(+0.51%)
Oct 13, 2017	31.85	32.01	31.54	31.79	327,591	-0.20(-0.62%)
Oct 12, 2017	32.24	32.28	31.88	31.99	240,075	-0.25(-0.76%)
Oct 11, 2017	32.25	32.60	32.07	32.24	281,928	-0.04(-0.12%)
Oct 10, 2017	32.19	32.31	31.98	32.27	301,607	+0.23(+0.72%)
Oct 09, 2017	32.17	32.29	31.91	32.04	256,517	-0.11(-0.36%)
Oct 06, 2017	32.23	32.34	32.00	32.16	222,711	+0.10(+0.31%)
Oct 05, 2017	31.86	32.27	31.64	32.06	383,890	+0.31(+0.96%)
Oct 04, 2017	32.35	32.35	31.68	31.75	210,036	-0.56(-1.73%)
Oct 03, 2017	32.55	32.70	31.94	32.31	299,416	-0.29(-0.89%)
Oct 02, 2017	32.24	32.61	31.47	32.60	408,905	+0.35(+1.09%)
Sep 29, 2017	32.44	32.87	32.22	32.25	624,204	-0.28(-0.87%)
Sep 28, 2017	32.24	32.56	31.84	32.53	359,658	+0.29(+0.90%)
Sep 27, 2017	31.49	32.34	31.25	32.24	513,296	+1.21(+3.90%)
Sep 26, 2017	30.94	31.15	30.65	31.03	321,817	+0.25(+0.82%)
Sep 25, 2017	30.58	31.00	30.48	30.78	273,229	+0.13(+0.42%)
Sep 22, 2017	30.34	30.71	30.27	30.65	348,723	+0.25(+0.83%)
Sep 21, 2017	30.18	30.54	30.15	30.40	551,951	+0.21(+0.68%)
Sep 20, 2017	29.57	30.37	29.28	30.19	317,391	+0.63(+2.12%)
Sep 19, 2017	29.37	29.72	29.31	29.56	234,546	+0.11(+0.36%)
Sep 18, 2017	29.11	29.56	29.07	29.46	154,998	+0.44(+1.50%)
Sep 15, 2017	29.03	29.26	28.90	29.02	1,165,311	+0.01(+0.03%)
Sep 14, 2017	29.37	29.40	28.87	29.01	233,351	-0.24(-0.81%)
Sep 13, 2017		29.27	28.65	29.25	457,264	+0.32(+1.11%)
Sep 12, 2017	28.46	29.13	28.46	28.93	465,042	+0.62(+2.19%)
Sep 11, 2017	28.22	28.72	28.15	28.31	590,411	+0.46(+1.65%)
Sep 08, 2017	27.43	28.05	27.43	27.85	209,649	+0.38(+1.39%)
Sep 07, 2017	28.08	28.09	27.32	27.46	254,750	-0.70(-2.47%)
Sep 06, 2017	28.17	28.50	28.04	28.16	338,850	+0.15(+0.52%)
Sep 05, 2017	28.71	28.74	27.92	28.02	568,742	-0.87(-3.00%)
Sep 01, 2017	28.58	28.92	28.58	28.88	211,284	+0.41(+1.45%)
Aug 31, 2017	28.56	28.76	28.42	28.47	275,079	+0.02(+0.05%)
Aug 30, 2017	28.52	28.67	28.26	28.45	307,642	-0.06(-0.21%)
Aug 29, 2017	27.96	28.54	27.88	28.51	308,895	+0.19(+0.68%)
Aug 28, 2017	28.51	28.85	28.14	28.32	440,869	-0.11(-0.38%)
Aug 25, 2017	28.39	28.53	28.17	28.43	409,341	+0.11(+0.41%)
Aug 24, 2017	28.52	28.52	28.13	28.31	218,741	-0.01(-0.03%)
Aug 23, 2017	28.02	28.56	28.02	28.32	141,396	+0.03(+0.11%)
Aug 22, 2017	28.15	28.38	28.05	28.29	157,215	+0.30(+1.07%)
Aug 21, 2017	28.07	28.07	27.57	27.99	294,928	-0.08(-0.30%)
Aug 18, 2017	27.75	28.13	27.57	28.08	762,775	+0.05(+0.16%)
Aug 17, 2017	28.76	29.25	27.99	28.03	289,959	-0.95(-3.28%)
Aug 16, 2017	29.04	29.27	28.80	28.98	240,854	+0.05(+0.19%)
Aug 15, 2017	29.49	29.58	28.91	28.93	192,153	-0.34(-1.18%)
Aug 14, 2017	28.80	29.29	28.80	29.27	271,769	+0.77(+2.69%)
Aug 11, 2017	28.77	29.03	28.24	28.51	353,138	-0.11(-0.40%)
Aug 10, 2017	29.19	29.21	28.59	28.62	399,348	-0.76(-2.58%)
Aug 09, 2017	29.55	29.59	29.29	29.38	300,123	-0.46(-1.54%)
Aug 08, 2017	29.75	30.52	29.72	29.84	487,868	-0.02(-0.08%)
Aug 07, 2017	30.05	30.05	29.64	29.86	185,690	-0.08(-0.26%)
Aug 04, 2017		30.15	29.68	29.94	230,901	+0.33(+1.11%)
Aug 03, 2017	29.97	30.04	29.46	29.61	195,617	-0.40(-1.35%)
Aug 02, 2017	30.33	30.33	29.82	30.01	182,415	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.