Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.95	37.09	36.67	37.01	292,892	+0.17(+0.47%)
Oct 30, 2017	36.73	36.97	36.65	36.84	216,873	+0.03(+0.09%)
Oct 27, 2017	36.70	37.22	36.56	36.81	365,354	+0.17(+0.47%)
Oct 26, 2017	36.27	36.78	35.99	36.64	251,802	+0.43(+1.17%)
Oct 25, 2017	36.69	36.75	35.99	36.21	199,866	-0.50(-1.36%)
Oct 24, 2017	36.92	36.95	36.70	36.71	135,703	-0.12(-0.33%)
Oct 23, 2017	36.71	37.05	36.71	36.83	142,825	+0.12(+0.33%)
Oct 20, 2017	36.65	36.92	36.65	36.71	201,179	-0.02(-0.07%)
Oct 19, 2017	36.52	36.88	36.48	36.74	150,580	+0.00(+0.00%)
Oct 18, 2017	36.80	36.93	36.70	36.74	127,398	+0.01(+0.02%)
Oct 17, 2017	36.60	36.90	36.48	36.73	118,497	+0.12(+0.34%)
Oct 16, 2017	36.91	36.98	36.54	36.61	124,026	-0.17(-0.47%)
Oct 13, 2017	36.94	37.02	36.56	36.78	119,415	+0.02(+0.04%)
Oct 12, 2017	36.83	37.05	36.74	36.76	94,878	-0.02(-0.04%)
Oct 11, 2017	36.50	36.92	36.40	36.78	144,043	+0.20(+0.56%)
Oct 10, 2017	36.86	36.96	36.56	36.57	72,380	-0.14(-0.38%)
Oct 09, 2017	36.84	37.03	36.68	36.71	117,499	-0.23(-0.62%)
Oct 06, 2017	36.50	37.05	36.50	36.94	109,796	-0.01(-0.02%)
Oct 05, 2017	36.97	37.06	36.65	36.95	134,442	-0.08(-0.22%)
Oct 04, 2017	36.66	37.09	36.36	37.03	152,447	+0.43(+1.18%)
Oct 03, 2017	36.52	36.72	36.36	36.60	84,592	+0.01(+0.02%)
Oct 02, 2017	36.51	36.81	36.51	36.59	118,310	-0.17(-0.47%)
Sep 29, 2017	36.80	37.55	36.55	36.76	758,378	+0.40(+1.10%)
Sep 28, 2017	36.29	36.48	36.21	36.36	164,859	+0.03(+0.09%)
Sep 27, 2017	35.86	36.51	35.75	36.33	299,719	+0.35(+0.98%)
Sep 26, 2017	35.71	36.38	35.62	35.98	216,223	+0.30(+0.85%)
Sep 25, 2017	35.13	35.93	35.13	35.67	193,358	+0.56(+1.58%)
Sep 22, 2017	35.18	35.32	35.12	35.12	166,207	-0.06(-0.16%)
Sep 21, 2017	35.38	35.53	35.17	35.17	146,310	-0.24(-0.67%)
Sep 20, 2017	35.35	35.72	35.35	35.41	126,473	+0.12(+0.35%)
Sep 19, 2017	35.41	35.46	35.20	35.29	173,498	-0.10(-0.28%)
Sep 18, 2017	35.60	35.74	35.34	35.39	166,304	-0.35(-0.98%)
Sep 15, 2017	35.83	35.99	35.66	35.74	174,600	-0.07(-0.21%)
Sep 14, 2017	35.68	36.12	35.60	35.81	184,510	+0.07(+0.18%)
Sep 13, 2017	35.62	35.95	35.62	35.75	144,903	+0.09(+0.25%)
Sep 12, 2017	35.61	35.80	35.51	35.66	154,545	+0.09(+0.25%)
Sep 11, 2017	35.42	35.98	35.37	35.57	299,677	+0.15(+0.42%)
Sep 08, 2017	35.19	35.89	35.10	35.42	245,770	+0.19(+0.53%)
Sep 07, 2017	34.86	35.30	34.79	35.23	225,817	+0.37(+1.06%)
Sep 06, 2017	34.49	35.15	34.45	34.86	206,216	+0.43(+1.26%)
Sep 05, 2017	35.26	35.37	34.36	34.43	376,897	-0.86(-2.43%)
Sep 01, 2017	35.46	35.55	35.09	35.29	205,070	-0.20(-0.58%)
Aug 31, 2017	35.34	35.62	35.11	35.49	291,800	+0.26(+0.74%)
Aug 30, 2017	35.21	35.30	34.99	35.23	168,835	-0.02(-0.07%)
Aug 29, 2017	35.17	35.35	35.05	35.26	151,760	-0.01(-0.02%)
Aug 28, 2017	35.46	35.77	35.14	35.26	224,833	-0.19(-0.53%)
Aug 25, 2017	35.67	35.81	35.39	35.45	107,741	-0.20(-0.57%)
Aug 24, 2017	35.66	35.76	35.28	35.66	94,795	+0.02(+0.07%)
Aug 23, 2017	35.31	35.98	35.23	35.63	131,311	+0.16(+0.46%)
Aug 22, 2017	35.08	35.47	34.88	35.47	149,617	+0.39(+1.12%)
Aug 21, 2017	35.06	35.53	34.95	35.08	289,535	+0.07(+0.21%)
Aug 18, 2017	35.34	35.42	34.97	35.00	223,601	-0.26(-0.74%)
Aug 17, 2017	35.30	35.57	35.16	35.26	213,123	-0.06(-0.16%)
Aug 16, 2017	35.30	35.54	35.21	35.32	160,120	+0.07(+0.19%)
Aug 15, 2017	35.46	35.68	35.20	35.26	346,157	-0.44(-1.24%)
Aug 14, 2017	35.84	35.85	35.47	35.70	183,162	-0.02(-0.05%)
Aug 11, 2017	35.54	35.79	35.38	35.71	365,784	-0.10(-0.27%)
Aug 10, 2017	35.88	36.22	35.67	35.81	159,905	-0.25(-0.68%)
Aug 09, 2017	36.02	36.23	35.61	36.06	236,338	-0.09(-0.25%)
Aug 08, 2017	36.24	36.34	35.79	36.15	263,432	-0.07(-0.18%)
Aug 07, 2017	36.34	36.38	35.80	36.21	460,626	-0.08(-0.22%)
Aug 04, 2017	35.91	36.36	35.76	36.29	186,338	+0.56(+1.57%)
Aug 03, 2017	35.96	36.51	35.68	35.73	290,664	-0.38(-1.06%)
Aug 02, 2017	36.48	36.54	35.98	36.12	291,021	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.