Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.37	44.09	43.35	44.04	1,093,804	+1.01(+2.35%)
Oct 30, 2017	43.33	43.76	42.90	43.03	729,477	-0.15(-0.36%)
Oct 27, 2017	42.55	43.26	42.14	43.18	842,080	+0.85(+2.01%)
Oct 26, 2017	41.18	42.87	40.47	42.33	1,767,943	+1.01(+2.45%)
Oct 25, 2017	41.22	41.58	41.17	41.32	1,202,597	+0.08(+0.20%)
Oct 24, 2017	40.96	41.33	40.91	41.24	905,841	+0.26(+0.63%)
Oct 23, 2017	40.81	41.02	40.70	40.98	435,798	+0.15(+0.38%)
Oct 20, 2017	41.20	41.20	40.58	40.83	479,808	-0.16(-0.39%)
Oct 19, 2017	40.73	41.09	40.56	40.99	524,403	+0.23(+0.56%)
Oct 18, 2017	40.53	40.88	40.34	40.76	473,062	+0.35(+0.86%)
Oct 17, 2017	41.04	41.12	40.39	40.41	1,016,675	-0.61(-1.48%)
Oct 16, 2017	40.60	41.04	40.57	41.02	532,620	+0.48(+1.18%)
Oct 13, 2017	40.66	40.75	40.44	40.54	561,884	+0.01(+0.02%)
Oct 12, 2017	40.70	40.78	40.49	40.53	419,049	-0.15(-0.36%)
Oct 11, 2017	40.75	40.81	40.55	40.68	556,381	-0.12(-0.30%)
Oct 10, 2017	40.01	41.03	39.99	40.80	945,049	+0.63(+1.57%)
Oct 09, 2017	40.42	40.53	40.08	40.17	712,692	-0.25(-0.62%)
Oct 06, 2017	40.48	40.53	39.90	40.42	1,034,628	+0.02(+0.04%)
Oct 05, 2017	40.63	40.80	40.20	40.40	950,080	-0.25(-0.62%)
Oct 04, 2017	41.15	41.25	40.59	40.66	967,541	-0.51(-1.24%)
Oct 03, 2017	40.76	41.17	40.46	41.17	939,738	+0.38(+0.93%)
Oct 02, 2017	40.42	40.79	40.23	40.79	796,928	+0.35(+0.86%)
Sep 29, 2017	40.31	40.45	40.14	40.44	589,867	+0.23(+0.58%)
Sep 28, 2017	39.71	40.23	39.65	40.20	784,967	+0.48(+1.20%)
Sep 27, 2017	39.85	40.06	39.49	39.73	663,162	-0.05(-0.12%)
Sep 26, 2017	39.73	39.92	39.70	39.77	277,240	-0.10(-0.24%)
Sep 25, 2017	39.78	40.06	39.64	39.87	384,421	+0.06(+0.16%)
Sep 22, 2017	39.51	39.85	39.51	39.81	405,762	+0.28(+0.72%)
Sep 21, 2017	39.86	40.20	39.50	39.52	480,597	-0.34(-0.85%)
Sep 20, 2017	39.98	40.09	39.63	39.86	445,772	-0.03(-0.08%)
Sep 19, 2017	39.93	40.21	39.80	39.90	578,109	+0.04(+0.10%)
Sep 18, 2017	39.77	40.05	39.64	39.85	639,512	+0.15(+0.37%)
Sep 15, 2017	39.34	39.86	39.34	39.71	1,448,140	+0.25(+0.64%)
Sep 14, 2017	39.79	39.91	39.42	39.46	737,499	-0.40(-0.99%)
Sep 13, 2017	40.11	40.11	39.65	39.85	808,954	-0.14(-0.34%)
Sep 12, 2017	39.36	39.99	39.36	39.99	733,602	+0.70(+1.79%)
Sep 11, 2017	39.26	40.08	39.22	39.29	1,145,136	+0.32(+0.81%)
Sep 08, 2017	37.96	39.09	37.93	38.97	686,317	+0.87(+2.29%)
Sep 07, 2017	38.25	38.25	37.83	38.10	559,180	+0.02(+0.06%)
Sep 06, 2017	38.29	38.46	38.02	38.07	767,556	-0.18(-0.48%)
Sep 05, 2017	39.24	39.41	38.15	38.26	759,374	-1.01(-2.58%)
Sep 01, 2017	39.41	39.54	39.25	39.27	519,449	-0.11(-0.29%)
Aug 31, 2017	39.25	39.50	39.17	39.38	503,102	+0.32(+0.82%)
Aug 30, 2017	38.94	39.28	38.83	39.06	331,798	+0.10(+0.27%)
Aug 29, 2017	38.81	39.25	38.81	38.96	730,389	+0.11(+0.29%)
Aug 28, 2017	38.92	39.07	38.81	38.84	484,989	-0.08(-0.21%)
Aug 25, 2017	38.72	39.19	38.72	38.93	661,158	+0.20(+0.52%)
Aug 24, 2017	39.17	39.17	38.71	38.72	675,635	-0.26(-0.66%)
Aug 23, 2017	38.84	39.21	38.81	38.98	400,637	+0.01(+0.02%)
Aug 22, 2017	38.82	39.11	38.79	38.97	327,686	+0.20(+0.52%)
Aug 21, 2017	38.69	39.05	38.64	38.77	328,324	+0.12(+0.31%)
Aug 18, 2017	38.83	39.01	38.60	38.65	785,827	-0.18(-0.45%)
Aug 17, 2017	39.33	39.46	38.83	38.83	639,248	-0.54(-1.37%)
Aug 16, 2017	39.01	39.56	38.97	39.37	903,434	+0.40(+1.03%)
Aug 15, 2017	38.74	38.97	38.53	38.97	984,850	+0.20(+0.52%)
Aug 14, 2017	38.48	38.84	38.40	38.76	901,719	+0.45(+1.17%)
Aug 11, 2017	38.28	38.51	38.19	38.31	726,114	-0.10(-0.27%)
Aug 10, 2017	38.40	38.58	38.27	38.42	908,375	-0.06(-0.17%)
Aug 09, 2017	38.91	38.95	38.34	38.48	817,216	-0.38(-0.97%)
Aug 08, 2017	38.82	39.10	38.74	38.86	531,350	+0.05(+0.12%)
Aug 07, 2017		39.17	38.77	38.81	426,497	-0.29(-0.74%)
Aug 04, 2017	39.17	39.19	38.87	39.10	354,833	-0.04(-0.10%)
Aug 03, 2017	38.89	39.21	38.71	39.14	393,098	+0.26(+0.68%)
Aug 02, 2017	38.97	39.02	38.64	38.88	398,811	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.