Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.53	11.57	11.20	11.37	277,999	-0.16(-1.35%)
Nov 29, 2017	11.48	11.60	11.44	11.53	187,684	+0.05(+0.45%)
Nov 28, 2017	11.65	11.68	11.42	11.48	221,533	-0.13(-1.15%)
Nov 27, 2017	11.41	11.70	11.40	11.61	438,475	+0.20(+1.75%)
Nov 24, 2017	11.43	11.52	11.39	11.41	40,926	+0.00(+0.00%)
Nov 22, 2017	11.49	11.63	11.37	11.41	162,566	-0.11(-0.96%)
Nov 21, 2017	11.22	11.54	11.20	11.52	183,274	+0.41(+3.66%)
Nov 20, 2017	11.21	11.26	11.11	11.12	127,205	-0.12(-1.05%)
Nov 17, 2017	11.18	11.29	11.14	11.23	92,338	+0.00(+0.00%)
Nov 16, 2017	11.00	11.29	11.00	11.23	263,890	+0.24(+2.15%)
Nov 15, 2017	11.12	11.13	10.92	11.00	145,664	-0.14(-1.26%)
Nov 14, 2017	10.99	11.17	10.97	11.14	110,106	+0.10(+0.94%)
Nov 13, 2017	11.14	11.17	11.01	11.03	145,145	-0.09(-0.79%)
Nov 10, 2017	11.14	11.24	11.11	11.12	141,836	-0.09(-0.78%)
Nov 09, 2017	11.09	11.26	11.09	11.21	122,503	+0.06(+0.52%)
Nov 08, 2017	11.11	11.22	11.06	11.15	91,091	-0.02(-0.20%)
Nov 07, 2017	11.17	11.33	11.14	11.17	125,808	-0.01(-0.07%)
Nov 06, 2017	11.22	11.22	11.11	11.18	128,843	-0.04(-0.39%)
Nov 03, 2017	10.92	11.26	10.83	11.22	143,312	+0.21(+1.92%)
Nov 02, 2017	10.92	11.05	10.87	11.01	109,538	+0.11(+1.00%)
Nov 01, 2017	10.98	11.06	10.86	10.90	136,119	-0.01(-0.07%)
Oct 31, 2017	10.84	10.98	10.79	10.91	261,883	+0.10(+0.95%)
Oct 30, 2017	10.95	10.95	10.76	10.81	178,252	-0.16(-1.46%)
Oct 27, 2017	10.97	11.03	10.91	10.97	157,312	+0.03(+0.27%)
Oct 26, 2017	11.03	11.03	10.88	10.94	114,689	-0.04(-0.40%)
Oct 25, 2017	11.08	11.10	10.98	10.98	97,911	-0.11(-0.99%)
Oct 24, 2017	11.25	11.31	11.03	11.09	150,616	-0.15(-1.30%)
Oct 23, 2017	11.41	11.41	11.22	11.24	96,568	-0.17(-1.47%)
Oct 20, 2017	11.46	11.46	11.33	11.41	96,994	+0.01(+0.13%)
Oct 19, 2017	11.52	11.52	11.36	11.39	84,531	-0.09(-0.83%)
Oct 18, 2017	11.41	11.55	11.38	11.49	110,034	+0.07(+0.58%)
Oct 17, 2017	11.52	11.55	11.40	11.42	118,196	-0.10(-0.89%)
Oct 16, 2017	11.60	11.67	11.50	11.52	189,283	-0.10(-0.88%)
Oct 13, 2017	11.64	11.65	11.56	11.63	126,253	-0.02(-0.19%)
Oct 12, 2017	11.60	11.71	11.52	11.65	106,857	+0.03(+0.25%)
Oct 11, 2017	11.60	11.73	11.60	11.62	193,242	-0.01(-0.13%)
Oct 10, 2017	11.60	11.65	11.47	11.63	143,607	+0.10(+0.89%)
Oct 09, 2017	11.43	11.63	11.43	11.53	103,865	+0.12(+1.09%)
Oct 06, 2017	11.36	11.41	11.20	11.41	102,556	+0.03(+0.26%)
Oct 05, 2017	11.30	11.44	11.30	11.38	141,383	+0.09(+0.78%)
Oct 04, 2017	11.46	11.46	11.20	11.29	156,026	-0.16(-1.40%)
Oct 03, 2017	11.37	11.46	11.36	11.45	181,314	+0.07(+0.58%)
Oct 02, 2017	11.37	11.42	11.32	11.38	205,798	+0.03(+0.26%)
Sep 29, 2017	11.33	11.44	11.30	11.36	194,462	+0.03(+0.26%)
Sep 28, 2017	11.22	11.33	11.18	11.33	133,580	+0.10(+0.91%)
Sep 27, 2017	11.10	11.27	11.04	11.22	218,229	+0.11(+0.99%)
Sep 26, 2017	11.09	11.21	11.06	11.11	148,707	+0.05(+0.46%)
Sep 25, 2017	11.03	11.17	11.03	11.06	218,507	+0.10(+0.93%)
Sep 22, 2017	11.03	11.13	10.92	10.96	177,755	-0.03(-0.27%)
Sep 21, 2017	11.13	11.19	10.95	10.99	215,684	-0.11(-0.99%)
Sep 20, 2017	11.25	11.27	11.09	11.10	227,426	-0.11(-0.98%)
Sep 19, 2017	11.46	11.46	11.16	11.21	411,610	-0.24(-2.10%)
Sep 18, 2017	11.55	11.59	11.45	11.45	185,085	-0.10(-0.88%)
Sep 15, 2017	11.61	11.63	11.48	11.55	683,451	-0.05(-0.44%)
Sep 14, 2017	11.61	11.63	11.53	11.60	139,703	-0.01(-0.13%)
Sep 13, 2017	11.69	11.71	11.60	11.62	165,752	-0.07(-0.56%)
Sep 12, 2017	11.76	11.76	11.47	11.68	288,223	-0.09(-0.74%)
Sep 11, 2017	11.78	11.82	11.76	11.77	287,871	+0.00(+0.00%)
Sep 08, 2017	11.75	11.81	11.71	11.77	230,131	+0.07(+0.56%)
Sep 07, 2017	11.74	11.80	11.66	11.71	229,657	-0.02(-0.19%)
Sep 06, 2017	11.79	11.86	11.68	11.73	196,675	-0.04(-0.31%)
Sep 05, 2017	11.80	11.83	11.64	11.76	181,790	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.