Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2017		8.940	8.940	8.940	0	+0.09(+1.02%)
Nov 10, 2017		8.850	8.850	8.850	0	-0.02(-0.23%)
Nov 06, 2017		8.870	8.870	8.870	0	-0.04(-0.45%)
Nov 03, 2017	9.260	9.260	8.910	8.910	374	-0.51(-5.41%)
Nov 01, 2017		9.420	9.420	9.420	0	+0.06(+0.64%)
Oct 30, 2017		9.360	9.360	9.360	0	+0.10(+1.08%)
Oct 12, 2017		9.260	9.260	9.260	0	-0.03(-0.32%)
Oct 10, 2017		9.290	9.290	9.290	0	+0.24(+2.65%)
Oct 05, 2017		9.050	9.050	9.050	0	-0.16(-1.74%)
Sep 11, 2017		9.210	9.210	9.210	0	-0.49(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.