Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		7.840	7.840	7.840	0	+0.00(+0.00%)
Nov 20, 2017		7.840	7.840	7.840	1	-0.01(-0.13%)
Nov 17, 2017	7.850	7.850	7.850	7.850	400	+0.30(+3.97%)
Nov 16, 2017	7.550	7.550	7.550	7.550	610	-0.45(-5.63%)
Nov 15, 2017	7.740	8.000	7.740	8.000	1,727	+0.50(+6.67%)
Nov 14, 2017	7.000	7.750	7.000	7.500	8,884	+0.75(+11.11%)
Nov 13, 2017	6.750	6.750	6.750	6.750	200	+0.15(+2.27%)
Nov 08, 2017		6.600	6.600	6.600	0	-0.30(-4.35%)
Nov 07, 2017	6.900	6.900	6.900	6.900	106	+0.00(+0.00%)
Nov 06, 2017	6.750	6.900	6.700	6.900	1,500	+0.10(+1.47%)
Nov 01, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 30, 2017		6.800	6.800	6.800	0	+0.05(+0.74%)
Oct 27, 2017	6.800	6.800	6.700	6.750	2,388	-0.05(-0.74%)
Oct 24, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 23, 2017	6.750	6.800	6.750	6.800	2,132	+0.05(+0.74%)
Oct 20, 2017	6.750	6.750	6.750	6.750	1,000	+0.00(+0.00%)
Oct 19, 2017	6.800	6.800	6.750	6.750	6,100	+0.00(+0.00%)
Oct 17, 2017		6.750	6.750	6.750	0	+0.00(+0.00%)
Oct 09, 2017		6.750	6.750	6.750	32	+0.18(+2.74%)
Sep 28, 2017		6.570	6.570	6.570	0	-0.05(-0.76%)
Sep 25, 2017		6.620	6.620	6.620	0	-0.10(-1.49%)
Sep 21, 2017		6.720	6.720	6.720	0	+0.00(+0.00%)
Sep 13, 2017		6.720	6.720	6.720	0	+0.22(+3.38%)
Sep 12, 2017	6.500	6.500	6.500	6.500	100	+0.15(+2.36%)
Sep 11, 2017	6.350	6.350	6.350	6.350	3,200	-0.10(-1.55%)
Sep 07, 2017		6.450	6.450	6.450	0	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.