Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2481 2481 2481 2481 0 -21.29(-0.85%)
Dec 28, 2017 2502 2514 2490 2502 0 +6.85(+0.27%)
Dec 27, 2017 2494 2499 2491 2496 0 +5.18(+0.21%)
Dec 26, 2017 2491 2504 2473 2490 0 -26.35(-1.05%)
Dec 22, 2017 2512 2527 2500 2517 0 -1.93(-0.08%)
Dec 21, 2017 2530 2546 2509 2519 0 -10.22(-0.40%)
Dec 20, 2017 2538 2548 2509 2529 0 -0.24(-0.01%)
Dec 19, 2017 2535 2549 2514 2529 0 -14.21(-0.56%)
Dec 18, 2017 2534 2562 2518 2543 0 +25.67(+1.02%)
Dec 15, 2017 2502 2527 2478 2518 0 +23.51(+0.94%)
Dec 14, 2017 2499 2519 2482 2494 0 -2.34(-0.09%)
Dec 13, 2017 2498 2518 2486 2497 0 +7.22(+0.29%)
Dec 12, 2017 2499 2511 2476 2489 0 -17.21(-0.69%)
Dec 11, 2017 2482 2517 2471 2506 0 +26.04(+1.05%)
Dec 08, 2017 2495 2509 2466 2480 0 +6.42(+0.26%)
Dec 07, 2017 2460 2490 2449 2474 0 +16.93(+0.69%)
Dec 06, 2017 2438 2472 2413 2457 0 +13.72(+0.56%)
Dec 05, 2017 2438 2483 2414 2443 0 -1.67(-0.07%)
Dec 04, 2017 2489 2501 2436 2445 0 -49.28(-1.98%)
Dec 01, 2017 2487 2514 2468 2494 0 -9.93(-0.40%)
Nov 30, 2017 2496 2522 2470 2504 0 +26.51(+1.07%)
Nov 29, 2017 2542 2551 2450 2478 0 -69.56(-2.73%)
Nov 28, 2017 2548 2567 2524 2547 0 +3.67(+0.14%)
Nov 27, 2017 2549 2561 2529 2544 0 -8.40(-0.33%)
Nov 24, 2017 2543 2559 2535 2552 0 +10.65(+0.42%)
Nov 22, 2017 2542 2555 2524 2541 0 -0.43(-0.02%)
Nov 21, 2017 2523 2555 2515 2542 0 +28.73(+1.14%)
Nov 20, 2017 2508 2526 2496 2513 0 +8.40(+0.34%)
Nov 17, 2017 2518 2531 2494 2505 0 -10.95(-0.44%)
Nov 16, 2017 2506 2532 2497 2516 0 +36.66(+1.48%)
Nov 15, 2017 2482 2499 2461 2479 0 -19.40(-0.78%)
Nov 14, 2017 2504 2517 2481 2498 0 -13.97(-0.56%)
Nov 13, 2017 2502 2525 2493 2512 0 -1.66(-0.07%)
Nov 10, 2017 2509 2526 2493 2514 0 -0.68(-0.03%)
Nov 09, 2017 2518 2531 2480 2515 0 -23.04(-0.91%)
Nov 08, 2017 2524 2546 2512 2538 0 +11.61(+0.46%)
Nov 07, 2017 2524 2540 2506 2526 0 +3.88(+0.15%)
Nov 06, 2017 2510 2535 2494 2522 0 +11.88(+0.47%)
Nov 03, 2017 2516 2528 2482 2510 0 +23.79(+0.96%)
Nov 02, 2017 2483 2506 2455 2487 0 -4.68(-0.19%)
Nov 01, 2017 2510 2522 2467 2491 0 -3.75(-0.15%)
Oct 31, 2017 2486 2510 2469 2495 0 +20.57(+0.83%)
Oct 30, 2017 2464 2496 2444 2474 0 +13.25(+0.54%)
Oct 27, 2017 2436 2473 2405 2461 0 +65.61(+2.74%)
Oct 26, 2017 2389 2412 2376 2396 0 +13.55(+0.57%)
Oct 25, 2017 2393 2408 2362 2382 0 -14.69(-0.61%)
Oct 24, 2017 2389 2407 2377 2397 0 +12.19(+0.51%)
Oct 23, 2017 2403 2415 2375 2385 0 -10.60(-0.44%)
Oct 20, 2017 2395 2413 2382 2395 0 +12.08(+0.51%)
Oct 19, 2017 2382 2384 2376 2383 0 -10.47(-0.44%)
Oct 18, 2017 2397 2408 2378 2394 0 +0.04(+0.00%)
Oct 17, 2017 2385 2403 2373 2393 0 +6.30(+0.26%)
Oct 16, 2017 2380 2397 2366 2387 0 +14.86(+0.63%)
Oct 13, 2017 2368 2382 2358 2372 0 +16.44(+0.70%)
Oct 12, 2017 2357 2376 2346 2356 0 -3.29(-0.14%)
Oct 11, 2017 2352 2368 2342 2359 0 +5.80(+0.25%)
Oct 10, 2017 2363 2379 2339 2353 0 -3.21(-0.14%)
Oct 09, 2017 2358 2374 2346 2357 0 +3.11(+0.13%)
Oct 06, 2017 2342 2361 2332 2353 0 -18.71(-0.79%)
Oct 05, 2017 2358 2378 2345 2372 0 +22.19(+0.94%)
Oct 04, 2017 2352 2363 2332 2350 0 -5.36(-0.23%)
Oct 03, 2017 2349 2368 2339 2355 0 +8.54(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.