Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.17	38.17	38.17	0	+0.18(+0.48%)
Dec 28, 2017	38.08	38.12	37.94	37.99	9,749,012	+0.18(+0.48%)
Dec 27, 2017	37.80	37.86	37.72	37.81	10,848,030	-0.01(-0.02%)
Dec 26, 2017	37.75	37.83	37.65	37.82	7,401,445	+0.04(+0.11%)
Dec 22, 2017	37.58	37.78	37.51	37.78	14,245,974	+0.31(+0.82%)
Dec 21, 2017	37.38	37.58	37.36	37.47	9,026,806	+0.37(+0.99%)
Dec 20, 2017	37.22	37.27	37.09	37.10	14,029,055	+0.05(+0.13%)
Dec 19, 2017	37.29	37.29	36.98	37.05	11,179,896	-0.10(-0.27%)
Dec 18, 2017	37.04	37.27	37.03	37.15	12,225,080	+0.38(+1.04%)
Dec 15, 2017	36.76	36.84	36.60	36.77	15,017,349	+0.10(+0.27%)
Dec 14, 2017	36.80	36.93	36.67	36.67	9,945,644	-0.23(-0.63%)
Dec 13, 2017	36.73	37.03	36.73	36.90	11,222,015	+0.40(+1.09%)
Dec 12, 2017	36.41	36.58	36.34	36.50	9,672,699	-0.26(-0.72%)
Dec 11, 2017	36.81	36.83	36.69	36.77	11,104,321	+0.24(+0.66%)
Dec 08, 2017	36.58	36.61	36.40	36.53	9,060,198	+0.41(+1.15%)
Dec 07, 2017	35.92	36.22	35.83	36.12	12,425,828	+0.05(+0.14%)
Dec 06, 2017	36.12	36.14	35.90	36.07	17,807,436	-0.46(-1.25%)
Dec 05, 2017	36.61	36.76	36.49	36.52	14,075,432	-0.06(-0.16%)
Dec 04, 2017	36.85	36.87	36.55	36.58	23,014,176	+0.12(+0.34%)
Dec 01, 2017	36.62	36.65	36.30	36.45	25,328,250	-0.36(-0.97%)
Nov 30, 2017	36.96	36.99	36.72	36.81	28,849,566	-0.24(-0.65%)
Nov 29, 2017	37.40	37.44	36.99	37.05	22,394,078	-0.52(-1.39%)
Nov 28, 2017	37.56	37.69	37.44	37.57	14,635,849	+0.22(+0.60%)
Nov 27, 2017	37.56	37.57	37.32	37.35	11,839,215	-0.39(-1.03%)
Nov 24, 2017	37.68	37.79	37.66	37.74	8,384,664	-0.14(-0.37%)
Nov 22, 2017	37.87	37.94	37.73	37.88	9,647,665	+0.12(+0.33%)
Nov 21, 2017	37.73	37.91	37.70	37.75	13,262,865	+0.46(+1.24%)
Nov 20, 2017	37.08	37.34	37.08	37.29	9,044,703	+0.16(+0.42%)
Nov 17, 2017	37.04	37.27	37.03	37.13	15,327,249	+0.21(+0.56%)
Nov 16, 2017	36.75	37.03	36.68	36.93	10,196,171	+0.65(+1.78%)
Nov 15, 2017	36.39	36.42	36.22	36.28	16,105,129	-0.30(-0.81%)
Nov 14, 2017	36.74	36.79	36.55	36.58	12,260,156	-0.25(-0.67%)
Nov 13, 2017	36.74	36.87	36.68	36.83	11,068,068	-0.07(-0.20%)
Nov 10, 2017	37.00	37.02	36.83	36.90	8,893,633	-0.14(-0.38%)
Nov 09, 2017	37.01	37.13	36.80	37.04	14,249,981	-0.14(-0.38%)
Nov 08, 2017	37.20	37.22	37.07	37.18	9,832,234	+0.13(+0.36%)
Nov 07, 2017	37.27	37.29	36.99	37.05	11,406,129	-0.23(-0.62%)
Nov 06, 2017	37.08	37.29	37.05	37.28	13,292,599	+0.36(+0.96%)
Nov 03, 2017	37.08	37.08	36.69	36.93	14,270,978	-0.22(-0.58%)
Nov 02, 2017	37.08	37.16	36.94	37.14	15,748,328	+0.12(+0.31%)
Nov 01, 2017	37.17	37.27	37.00	37.03	13,999,254	+0.09(+0.25%)
Oct 31, 2017	36.88	36.94	36.79	36.94	10,930,400	+0.21(+0.56%)
Oct 30, 2017		36.94	36.70	36.73	15,806,223	-0.30(-0.80%)
Oct 27, 2017	36.72	37.05	36.62	37.03	12,532,004	+0.45(+1.22%)
Oct 26, 2017	36.86	36.91	36.58	36.58	11,549,641	-0.19(-0.52%)
Oct 25, 2017	36.96	37.01	36.50	36.77	13,844,647	-0.08(-0.22%)
Oct 24, 2017	36.85	36.97	36.80	36.85	10,984,339	+0.10(+0.27%)
Oct 23, 2017	36.98	36.98	36.75	36.75	8,236,416	-0.33(-0.89%)
Oct 20, 2017	37.08	37.11	36.97	37.08	11,069,246	+0.15(+0.40%)
Oct 19, 2017	36.99	36.99	36.78	36.94	9,608,911	-0.27(-0.73%)
Oct 18, 2017	37.27	37.32	37.13	37.21	7,581,047	+0.03(+0.09%)
Oct 17, 2017	37.24	37.24	37.04	37.17	9,271,526	-0.18(-0.49%)
Oct 16, 2017	37.46	37.51	37.36	37.36	7,729,511	-0.03(-0.09%)
Oct 13, 2017	37.34	37.46	37.32	37.39	8,178,466	+0.33(+0.89%)
Oct 12, 2017	37.07	37.13	37.02	37.06	9,404,308	+0.00(+0.00%)
Oct 11, 2017	36.89	37.07	36.89	37.06	14,158,648	+0.11(+0.29%)
Oct 10, 2017	36.89	36.97	36.84	36.95	12,633,790	+0.36(+0.97%)
Oct 09, 2017	36.59	36.60	36.50	36.60	7,963,598	-0.12(-0.34%)
Oct 06, 2017	36.59	36.72	36.47	36.72	18,737,124	-0.14(-0.38%)
Oct 05, 2017	36.73	36.98	36.73	36.86	15,329,591	+0.23(+0.63%)
Oct 04, 2017	36.60	36.69	36.56	36.63	8,242,773	+0.04(+0.11%)
Oct 03, 2017	36.36	36.59	36.29	36.59	13,641,345	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.