Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		125.32	125.32	125.32	0	-1.29(-1.02%)
Dec 28, 2017	127.33	127.33	125.96	126.61	1,189,029	-0.35(-0.28%)
Dec 27, 2017	127.60	127.96	126.75	126.96	1,235,905	-0.60(-0.47%)
Dec 26, 2017	127.25	128.00	126.58	127.56	960,208	-0.13(-0.10%)
Dec 22, 2017	127.28	128.30	126.72	127.69	781,097	+0.52(+0.41%)
Dec 21, 2017	128.39	129.00	127.02	127.17	1,355,040	-1.45(-1.13%)
Dec 20, 2017	128.46	129.44	126.68	128.62	1,691,373	+0.48(+0.37%)
Dec 19, 2017	127.83	128.26	126.65	128.14	1,817,804	-0.75(-0.58%)
Dec 18, 2017	125.00	129.48	124.87	128.89	3,031,173	+5.09(+4.11%)
Dec 15, 2017	121.30	124.14	120.60	123.80	1,925,443	+2.55(+2.10%)
Dec 14, 2017	122.23	123.93	121.17	121.25	1,683,620	-0.62(-0.51%)
Dec 13, 2017	120.18	122.88	120.15	121.87	1,932,156	+1.83(+1.52%)
Dec 12, 2017	121.01	121.83	119.71	120.04	1,768,591	-1.05(-0.87%)
Dec 11, 2017	119.39	121.33	119.39	121.09	1,310,402	+1.52(+1.27%)
Dec 08, 2017	118.50	120.53	118.00	119.57	1,595,635	+2.35(+2.00%)
Dec 07, 2017	117.02	118.65	116.84	117.22	2,335,596	+0.55(+0.47%)
Dec 06, 2017	114.20	116.90	113.78	116.67	1,992,284	+2.13(+1.86%)
Dec 05, 2017	114.88	116.44	113.04	114.54	2,679,514	-0.55(-0.48%)
Dec 04, 2017	124.74	124.94	114.42	115.09	4,957,400	-9.35(-7.51%)
Dec 01, 2017	118.50	126.43	117.92	124.44	5,756,887	+4.33(+3.61%)
Nov 30, 2017	122.00	122.00	117.89	120.11	4,408,668	+0.69(+0.58%)
Nov 29, 2017	127.44	127.59	118.36	119.42	4,557,110	-7.92(-6.22%)
Nov 28, 2017	126.76	127.57	126.27	127.34	3,490,456	+1.13(+0.90%)
Nov 27, 2017	125.00	126.66	124.61	126.21	2,534,767	+1.99(+1.60%)
Nov 24, 2017	124.26	124.49	122.62	124.22	743,598	+0.63(+0.51%)
Nov 22, 2017	125.53	125.71	123.54	123.59	1,533,243	-1.80(-1.44%)
Nov 21, 2017	124.89	126.33	124.70	125.39	2,097,813	+1.33(+1.07%)
Nov 20, 2017	123.78	124.35	123.48	124.06	1,883,675	+0.80(+0.65%)
Nov 17, 2017	121.83	123.50	121.73	123.26	1,566,218	+0.55(+0.45%)
Nov 16, 2017	121.58	123.45	121.51	122.71	1,616,014	+1.52(+1.25%)
Nov 15, 2017	121.13	121.92	120.53	121.19	1,858,044	-1.28(-1.05%)
Nov 14, 2017	121.53	122.63	121.41	122.47	1,931,864	+0.63(+0.52%)
Nov 13, 2017	122.00	122.44	121.04	121.84	1,506,999	-0.31(-0.25%)
Nov 10, 2017	120.78	122.21	120.78	122.15	1,279,679	+1.18(+0.98%)
Nov 09, 2017	119.75	121.21	119.47	120.97	1,404,443	+0.42(+0.35%)
Nov 08, 2017	119.91	121.49	119.75	120.55	1,460,861	+0.12(+0.10%)
Nov 07, 2017	119.74	121.14	119.71	120.43	1,569,617	+1.22(+1.02%)
Nov 06, 2017	117.99	119.91	117.94	119.21	1,924,336	+1.27(+1.08%)
Nov 03, 2017	118.70	118.94	117.13	117.94	1,348,900	-0.96(-0.81%)
Nov 02, 2017	118.59	119.40	117.68	118.90	4,030,258	-0.22(-0.18%)
Nov 01, 2017	120.00	120.31	118.66	119.12	1,565,452	-0.57(-0.48%)
Oct 31, 2017	119.93	120.06	119.08	119.69	1,631,876	-0.24(-0.20%)
Oct 30, 2017	120.75	120.75	119.32	119.93	1,090,508	-1.04(-0.86%)
Oct 27, 2017	119.57	121.09	119.05	120.97	1,614,145	+1.96(+1.65%)
Oct 26, 2017	119.20	119.48	118.38	119.01	1,088,400	+0.11(+0.09%)
Oct 25, 2017	119.65	119.76	118.16	118.90	2,395,369	-0.73(-0.61%)
Oct 24, 2017	118.97	119.63	118.43	119.63	1,884,343	+0.52(+0.44%)
Oct 23, 2017	118.74	119.55	118.50	119.11	1,596,365	+0.77(+0.65%)
Oct 20, 2017	117.57	118.73	117.57	118.34	1,560,096	+0.94(+0.80%)
Oct 19, 2017	116.16	117.40	116.04	117.40	1,565,445	+0.80(+0.69%)
Oct 18, 2017	115.73	116.72	115.73	116.60	3,084,764	+1.00(+0.87%)
Oct 17, 2017	115.13	115.85	115.00	115.60	1,844,121	+0.45(+0.39%)
Oct 16, 2017	114.00	115.37	113.98	115.15	3,272,239	+1.53(+1.35%)
Oct 13, 2017	113.55	114.18	113.51	113.62	1,480,819	+0.46(+0.41%)
Oct 12, 2017	112.16	113.60	112.00	113.16	1,525,133	+1.13(+1.01%)
Oct 11, 2017	111.62	112.25	110.90	112.03	1,253,174	+0.24(+0.21%)
Oct 10, 2017	112.04	112.50	111.23	111.79	1,308,227	-0.06(-0.05%)
Oct 09, 2017	111.59	112.24	111.58	111.85	677,838	+0.32(+0.29%)
Oct 06, 2017	111.39	111.74	110.86	111.53	1,250,100	-0.06(-0.05%)
Oct 05, 2017	111.31	111.89	110.76	111.59	1,399,425	+1.00(+0.90%)
Oct 04, 2017	110.60	111.00	109.72	110.59	1,612,953	-0.01(-0.01%)
Oct 03, 2017	110.58	111.27	110.20	110.60	1,427,437	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.