Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 28, 2017	1.150	1.150	1.030	1.050	627,961	-0.10(-8.70%)
Dec 27, 2017	1.220	1.250	1.120	1.150	957,195	-0.02(-1.71%)
Dec 22, 2017	1.220	1.250	1.000	1.170	2,991,265	-0.09(-7.14%)
Dec 21, 2017	1.330	1.370	1.260	1.260	498,455	-0.15(-10.64%)
Dec 20, 2017	1.400	1.410	1.270	1.410	838,772	-0.01(-0.70%)
Dec 19, 2017	1.470	1.560	1.380	1.420	1,983,006	-0.02(-1.39%)
Dec 18, 2017	1.230	1.450	1.230	1.440	2,112,770	+0.23(+19.01%)
Dec 15, 2017	1.180	1.220	1.150	1.210	536,377	+0.03(+2.98%)
Dec 14, 2017	1.230	1.240	1.170	1.175	793,305	-0.00(-0.42%)
Dec 13, 2017	1.300	1.300	1.170	1.180	1,655,200	-0.10(-7.81%)
Dec 12, 2017	1.200	1.390	1.120	1.280	3,934,871	+0.11(+9.40%)
Dec 11, 2017	1.200	1.320	1.100	1.170	2,374,592	-0.03(-2.50%)
Dec 08, 2017	1.250	1.280	1.150	1.200	2,093,155	-0.07(-5.51%)
Dec 07, 2017	1.510	1.580	1.250	1.270	1,932,181	-0.20(-13.61%)
Dec 06, 2017	1.670	1.720	1.300	1.470	3,050,463	-0.08(-5.16%)
Dec 05, 2017	1.850	1.850	1.450	1.550	2,601,069	-0.22(-12.43%)
Dec 04, 2017	1.400	1.790	1.400	1.770	4,253,664	+0.62(+53.91%)
Dec 01, 2017	1.010	1.200	1.010	1.150	1,486,621	+0.25(+27.78%)
Nov 30, 2017	0.8000	1.000	0.8000	0.9000	1,553,178	+0.20(+28.57%)
Nov 29, 2017	0.6900	0.7100	0.6700	0.7000	128,200	+0.01(+1.45%)
Nov 28, 2017	0.7000	0.7100	0.6600	0.6900	138,753	-0.01(-1.43%)
Nov 27, 2017	0.6600	0.7000	0.6600	0.7000	75,339	+0.02(+2.94%)
Nov 24, 2017	0.6900	0.6900	0.6600	0.6800	174,410	+0.00(+0.00%)
Nov 23, 2017	0.6800	0.6900	0.6600	0.6800	25,190	+0.01(+1.49%)
Nov 22, 2017	0.6800	0.7100	0.6500	0.6700	548,529	-0.01(-1.47%)
Nov 21, 2017	0.6600	0.6900	0.6200	0.6800	804,280	+0.03(+4.62%)
Nov 20, 2017	0.6500	0.6900	0.6500	0.6500	1,103,172	+0.02(+3.17%)
Nov 17, 2017	0.5500	0.7000	0.5500	0.6300	1,334,308	+0.10(+18.87%)
Nov 16, 2017	0.4500	0.5300	0.4500	0.5300	1,020,000	+0.07(+15.22%)
Nov 15, 2017	0.4200	0.4600	0.4000	0.4600	119,695	+0.05(+10.84%)
Nov 14, 2017	0.4100	0.4150	0.4000	0.4150	47,500	+0.01(+3.75%)
Nov 13, 2017	0.4500	0.4500	0.4000	0.4000	45,908	+0.00(+0.00%)
Nov 10, 2017	0.4500	0.4500	0.4000	0.4000	35,000	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.