Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.63	14.63	14.63	0	-0.34(-2.27%)
Dec 28, 2017	14.51	15.08	14.51	14.97	6,211,033	+0.48(+3.31%)
Dec 27, 2017	14.80	14.82	14.53	14.49	2,583,121	-0.33(-2.23%)
Dec 26, 2017	14.66	14.90	14.54	14.82	1,688,011	+0.21(+1.44%)
Dec 22, 2017	14.42	14.74	14.40	14.61	2,192,868	+0.20(+1.39%)
Dec 21, 2017	14.39	14.64	14.19	14.41	2,490,948	+0.01(+0.07%)
Dec 20, 2017	14.41	14.47	13.97	14.40	1,797,355	+0.13(+0.91%)
Dec 19, 2017	14.54	14.56	14.28	14.27	3,147,082	+0.08(+0.56%)
Dec 18, 2017	13.87	14.24	13.77	14.19	2,979,347	+0.38(+2.75%)
Dec 15, 2017	14.34	14.42	13.78	13.81	9,533,351	-0.50(-3.49%)
Dec 14, 2017	14.29	14.50	14.25	14.31	2,148,241	-0.07(-0.49%)
Dec 13, 2017	14.57	14.60	14.36	14.38	1,691,505	-0.21(-1.44%)
Dec 12, 2017	14.63	14.75	14.45	14.59	4,887,915	-0.04(-0.27%)
Dec 11, 2017	14.44	14.79	14.37	14.63	3,707,975	+0.24(+1.67%)
Dec 08, 2017	14.89	15.04	14.39	14.39	3,277,504	-0.15(-1.03%)
Dec 07, 2017	14.51	14.76	14.40	14.54	3,258,917	-0.04(-0.27%)
Dec 06, 2017	14.66	14.67	14.25	14.58	7,018,732	-0.07(-0.48%)
Dec 05, 2017	14.84	15.00	14.64	14.65	3,703,916	-0.48(-3.17%)
Dec 04, 2017	14.98	15.51	14.94	15.13	4,595,800	+0.22(+1.48%)
Dec 01, 2017	14.15	14.94	14.08	14.91	5,055,007	+0.96(+6.88%)
Nov 30, 2017	13.61	14.35	13.60	13.95	5,574,052	+0.45(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.