Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.270	1.270	1.270	0	-0.01(-0.78%)
Dec 28, 2017	1.280	1.300	1.280	1.280	55,725	-0.01(-0.78%)
Dec 27, 2017	1.320	1.320	1.260	1.290	91,613	-0.01(-0.77%)
Dec 26, 2017	1.260	1.311	1.240	1.300	279,026	+0.07(+5.69%)
Dec 22, 2017	1.220	1.250	1.210	1.230	153,369	+0.00(+0.00%)
Dec 21, 2017	1.220	1.250	1.210	1.230	209,890	+0.00(+0.00%)
Dec 20, 2017	1.200	1.230	1.200	1.230	153,259	+0.03(+2.50%)
Dec 19, 2017	1.210	1.230	1.200	1.200	162,033	-0.01(-0.83%)
Dec 18, 2017	1.250	1.250	1.200	1.210	86,947	-0.02(-1.63%)
Dec 15, 2017	1.230	1.260	1.225	1.230	184,226	-0.01(-0.81%)
Dec 14, 2017	1.220	1.240	1.190	1.240	114,870	+0.02(+1.64%)
Dec 13, 2017	1.210	1.230	1.210	1.220	163,192	+0.00(+0.00%)
Dec 12, 2017	1.210	1.250	1.210	1.220	136,914	+0.00(+0.00%)
Dec 11, 2017	1.200	1.230	1.190	1.220	159,454	+0.02(+1.67%)
Dec 08, 2017	1.200	1.210	1.190	1.200	174,513	+0.00(+0.00%)
Dec 07, 2017	1.220	1.239	1.200	1.200	108,516	-0.01(-0.83%)
Dec 06, 2017	1.230	1.250	1.190	1.210	192,650	-0.04(-3.20%)
Dec 05, 2017	1.270	1.270	1.210	1.250	100,850	-0.01(-0.79%)
Dec 04, 2017	1.300	1.300	1.300	1.260	115,942	-0.06(-4.55%)
Dec 01, 2017	1.350	1.350	1.285	1.320	135,978	-0.02(-1.49%)
Nov 30, 2017	1.320	1.350	1.300	1.340	131,930	+0.03(+2.29%)
Nov 29, 2017	1.290	1.350	1.280	1.310	221,126	-0.01(-0.76%)
Nov 28, 2017	1.400	1.470	1.251	1.320	1,296,690	+0.12(+10.00%)
Nov 27, 2017	1.230	1.250	1.195	1.200	426,787	-0.02(-1.64%)
Nov 24, 2017	1.220	1.240	1.220	1.220	48,661	+0.01(+0.83%)
Nov 22, 2017	1.250	1.260	1.200	1.210	126,022	-0.01(-0.82%)
Nov 21, 2017	1.250	1.260	1.200	1.220	99,625	-0.03(-2.40%)
Nov 20, 2017	1.250	1.260	1.150	1.250	81,075	+0.01(+0.81%)
Nov 17, 2017	1.250	1.260	1.190	1.240	72,825	+0.00(+0.00%)
Nov 16, 2017	1.170	1.240	1.170	1.240	52,385	+0.05(+4.20%)
Nov 15, 2017	1.190	1.200	1.156	1.190	23,478	+0.00(+0.00%)
Nov 14, 2017	1.220	1.250	1.160	1.190	72,233	-0.05(-4.03%)
Nov 13, 2017	1.250	1.270	1.220	1.240	112,875	+0.00(+0.00%)
Nov 10, 2017	1.210	1.250	1.200	1.240	96,356	+0.02(+1.64%)
Nov 09, 2017	1.200	1.220	1.130	1.220	105,913	+0.03(+2.52%)
Nov 08, 2017	1.140	1.200	1.130	1.190	53,731	+0.05(+4.39%)
Nov 07, 2017	1.150	1.160	1.140	1.140	231,472	-0.01(-0.87%)
Nov 06, 2017	1.140	1.170	1.120	1.150	82,796	+0.01(+0.88%)
Nov 03, 2017	1.170	1.188	1.110	1.140	61,656	-0.04(-3.39%)
Nov 02, 2017	1.180	1.200	1.180	1.180	45,828	-0.01(-0.84%)
Nov 01, 2017	1.180	1.210	1.170	1.190	59,741	+0.01(+0.85%)
Oct 31, 2017	1.190	1.220	1.180	1.180	102,339	-0.02(-1.67%)
Oct 30, 2017	1.220	1.220	1.180	1.200	146,611	-0.03(-2.44%)
Oct 27, 2017	1.230	1.280	1.205	1.230	486,109	-0.02(-1.60%)
Oct 26, 2017	1.280	1.300	1.240	1.250	101,571	-0.03(-2.34%)
Oct 25, 2017	1.290	1.310	1.270	1.280	66,437	-0.02(-1.54%)
Oct 24, 2017	1.333	1.333	1.300	1.300	26,481	-0.01(-0.76%)
Oct 23, 2017	1.300	1.331	1.300	1.310	84,842	+0.00(+0.00%)
Oct 20, 2017	1.330	1.370	1.300	1.310	145,917	-0.02(-1.50%)
Oct 19, 2017	1.390	1.390	1.330	1.330	45,272	-0.03(-2.21%)
Oct 18, 2017	1.330	1.380	1.330	1.360	45,781	+0.01(+0.74%)
Oct 17, 2017	1.347	1.350	1.320	1.350	32,326	+0.00(+0.00%)
Oct 16, 2017	1.380	1.380	1.330	1.350	81,707	-0.03(-2.17%)
Oct 13, 2017	1.340	1.420	1.340	1.380	104,207	+0.04(+2.99%)
Oct 12, 2017	1.360	1.370	1.330	1.340	34,006	-0.03(-2.19%)
Oct 11, 2017	1.390	1.400	1.360	1.370	50,797	-0.03(-2.14%)
Oct 10, 2017	1.410	1.410	1.380	1.400	36,292	+0.02(+1.45%)
Oct 09, 2017	1.435	1.435	1.380	1.380	57,647	-0.06(-4.17%)
Oct 06, 2017	1.420	1.460	1.420	1.440	67,484	+0.02(+1.41%)
Oct 05, 2017	1.410	1.430	1.375	1.420	115,490	+0.02(+1.43%)
Oct 04, 2017	1.380	1.430	1.361	1.400	83,748	+0.02(+1.45%)
Oct 03, 2017	1.340	1.400	1.340	1.380	58,173	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.