Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.66	58.66	58.66	0	-0.44(-0.74%)
Dec 28, 2017	58.66	59.15	58.13	59.10	73,866	+0.58(+1.00%)
Dec 27, 2017	58.52	59.25	58.27	58.52	102,995	+0.10(+0.17%)
Dec 26, 2017	58.61	59.34	58.22	58.42	45,177	-0.24(-0.41%)
Dec 22, 2017	59.20	59.20	58.56	58.66	45,788	-0.63(-1.07%)
Dec 21, 2017	59.29	59.98	58.56	59.29	51,518	+0.15(+0.25%)
Dec 20, 2017	59.10	59.44	58.91	59.15	44,220	+0.19(+0.33%)
Dec 19, 2017	59.64	60.95	58.86	58.95	61,188	-0.58(-0.98%)
Dec 18, 2017	59.49	60.22	59.29	59.54	89,488	+0.68(+1.16%)
Dec 15, 2017	58.56	59.49	58.20	58.86	465,115	+0.19(+0.33%)
Dec 14, 2017	59.64	60.12	58.56	58.66	64,765	-1.17(-1.95%)
Dec 13, 2017	60.22	60.61	59.05	59.83	74,699	-0.29(-0.49%)
Dec 12, 2017	59.83	60.41	59.78	60.12	76,937	+0.19(+0.32%)
Dec 11, 2017	60.37	60.56	59.59	59.93	65,055	-0.58(-0.97%)
Dec 08, 2017	60.76	60.90	59.64	60.51	75,265	+0.15(+0.24%)
Dec 07, 2017	61.10	61.88	60.27	60.37	180,867	-1.02(-1.67%)
Dec 06, 2017	61.53	62.17	61.19	61.39	138,199	-0.73(-1.18%)
Dec 05, 2017	63.14	63.19	62.12	62.12	91,329	-0.83(-1.31%)
Dec 04, 2017	63.53	64.16	62.85	62.95	59,561	-0.15(-0.23%)
Dec 01, 2017	63.63	63.63	61.58	63.09	124,323	-0.54(-0.84%)
Nov 30, 2017	63.77	64.21	63.38	63.63	88,690	+0.10(+0.15%)
Nov 29, 2017	63.38	63.73	63.29	63.53	123,547	+0.19(+0.31%)
Nov 28, 2017	62.85	63.43	62.36	63.34	166,586	+0.78(+1.25%)
Nov 27, 2017	62.75	62.90	62.31	62.56	107,554	-0.34(-0.54%)
Nov 24, 2017	62.90	63.04	62.46	62.90	43,855	-0.05(-0.08%)
Nov 22, 2017	63.09	63.38	62.26	62.95	143,872	-0.10(-0.15%)
Nov 21, 2017	62.17	63.58	61.88	63.04	188,851	+2.34(+3.85%)
Nov 20, 2017	58.08	60.76	58.08	60.71	135,801	+2.73(+4.70%)
Nov 17, 2017	56.28	58.22	56.28	57.98	316,708	+1.36(+2.41%)
Nov 16, 2017	55.69	56.62	55.60	56.62	118,207	+1.27(+2.29%)
Nov 15, 2017	50.68	56.23	50.19	55.35	169,802	-0.58(-1.04%)
Nov 14, 2017	55.84	56.18	55.60	55.94	91,246	-0.10(-0.17%)
Nov 13, 2017	55.84	56.67	55.60	56.03	138,521	+0.00(+0.00%)
Nov 10, 2017	55.01	56.62	54.86	56.03	124,415	+0.88(+1.59%)
Nov 09, 2017	55.45	55.94	54.43	55.16	116,599	-0.54(-0.96%)
Nov 08, 2017	56.28	57.06	55.40	55.69	86,897	-0.83(-1.46%)
Nov 07, 2017	57.40	57.69	56.33	56.52	57,104	-0.97(-1.69%)
Nov 06, 2017	57.74	58.06	57.11	57.49	54,139	-0.10(-0.17%)
Nov 03, 2017	57.69	58.13	57.45	57.59	53,102	-0.34(-0.59%)
Nov 02, 2017	57.64	58.81	57.30	57.93	84,145	+0.44(+0.76%)
Nov 01, 2017	56.81	57.79	56.52	57.49	102,286	+1.07(+1.90%)
Oct 31, 2017	56.62	57.20	56.28	56.42	180,895	+0.00(+0.00%)
Oct 30, 2017	57.88	58.03	56.28	56.42	92,067	-1.75(-3.01%)
Oct 27, 2017	58.08	58.37	57.69	58.18	91,926	+0.19(+0.34%)
Oct 26, 2017	58.03	58.37	57.86	57.98	44,980	+0.10(+0.17%)
Oct 25, 2017	58.32	58.37	57.20	57.88	66,550	-0.54(-0.92%)
Oct 24, 2017	57.93	58.61	57.49	58.42	65,859	+0.49(+0.84%)
Oct 23, 2017	58.66	58.71	57.83	57.93	54,179	-0.58(-1.00%)
Oct 20, 2017	58.81	58.81	58.37	58.52	61,135	+0.19(+0.33%)
Oct 19, 2017	58.27	58.52	57.88	58.32	66,178	-0.29(-0.50%)
Oct 18, 2017	58.71	59.34	58.52	58.61	48,840	+0.10(+0.17%)
Oct 17, 2017	59.15	59.39	58.37	58.52	63,802	-1.02(-1.72%)
Oct 16, 2017	59.54	59.98	58.66	59.54	26,325	+0.15(+0.25%)
Oct 13, 2017	59.29	59.44	58.81	59.39	80,026	+0.49(+0.83%)
Oct 12, 2017	58.71	59.29	58.47	58.91	92,319	+0.00(+0.00%)
Oct 11, 2017	59.00	59.44	58.86	58.91	54,416	-0.10(-0.16%)
Oct 10, 2017	59.20	59.39	58.76	59.00	61,412	+0.10(+0.17%)
Oct 09, 2017	59.93	60.17	58.56	58.91	69,157	-1.07(-1.79%)
Oct 06, 2017	58.66	60.03	58.66	59.98	71,215	+0.88(+1.48%)
Oct 05, 2017	59.34	59.54	58.91	59.10	48,974	-0.15(-0.25%)
Oct 04, 2017	60.37	60.37	59.05	59.25	84,146	-1.12(-1.85%)
Oct 03, 2017	59.64	60.41	59.00	60.37	97,143	+0.88(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.