Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.25	36.31	36.22	36.25	1,237	-0.07(-0.20%)
Feb 27, 2017	36.25	36.32	36.17	36.32	2,588	+0.07(+0.19%)
Feb 24, 2017	36.23	36.25	36.18	36.25	1,619	+0.08(+0.23%)
Feb 23, 2017	36.28	36.38	36.17	36.17	6,816	-0.05(-0.13%)
Feb 22, 2017	36.30	36.38	36.21	36.21	4,142	-0.05(-0.14%)
Feb 21, 2017	36.20	36.39	36.20	36.27	3,633	+0.10(+0.27%)
Feb 17, 2017		36.17	36.17	36.17	0	-0.16(-0.43%)
Feb 16, 2017	36.48	36.48	36.32	36.32	3,908	-0.12(-0.33%)
Feb 15, 2017	36.48	36.48	36.44	36.44	4,118	-0.03(-0.08%)
Feb 14, 2017	36.40	36.47	36.40	36.47	770	+0.15(+0.41%)
Feb 13, 2017	36.47	36.47	36.32	36.32	2,737	-0.10(-0.28%)
Feb 10, 2017	36.47	36.51	36.38	36.43	3,187	+0.18(+0.51%)
Feb 09, 2017	36.04	36.39	36.04	36.24	4,195	+0.19(+0.54%)
Feb 08, 2017	36.32	36.33	36.05	36.05	4,061	-0.31(-0.86%)
Feb 07, 2017	36.44	36.44	36.20	36.36	14,005	+0.03(+0.08%)
Feb 06, 2017	36.44	36.56	36.33	36.33	4,551	-0.03(-0.07%)
Feb 03, 2017	36.40	36.56	36.31	36.36	4,252	+0.12(+0.33%)
Feb 02, 2017	36.49	36.49	36.21	36.24	11,108	-0.13(-0.35%)
Feb 01, 2017	36.41	36.55	36.30	36.37	7,871	+0.13(+0.36%)
Jan 31, 2017	36.44	36.44	36.24	36.24	1,974	-0.26(-0.71%)
Jan 30, 2017		36.50	36.34	36.50	3,494	+0.05(+0.14%)
Jan 27, 2017	36.62	36.62	36.36	36.45	6,745	-0.09(-0.24%)
Jan 26, 2017	36.59	36.69	36.50	36.54	5,402	-0.05(-0.14%)
Jan 25, 2017	36.79	36.79	36.44	36.59	6,431	-0.06(-0.16%)
Jan 24, 2017	36.49	36.67	36.46	36.65	2,427	+0.25(+0.68%)
Jan 23, 2017	36.56	36.56	36.40	36.40	940	-0.11(-0.31%)
Jan 20, 2017	36.44	36.66	36.44	36.51	7,307	-0.01(-0.02%)
Jan 19, 2017	36.62	36.62	36.42	36.52	14,725	+0.06(+0.16%)
Jan 18, 2017	36.43	36.64	36.43	36.46	2,583	-0.02(-0.05%)
Jan 17, 2017	36.54	36.81	36.22	36.48	24,241	-0.22(-0.60%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.14(+0.38%)
Jan 12, 2017	36.68	36.68	36.56	36.56	5,217	-0.07(-0.20%)
Jan 11, 2017	36.60	36.80	36.51	36.64	4,374	-0.07(-0.20%)
Jan 10, 2017	36.72	36.75	36.52	36.71	4,564	+0.18(+0.51%)
Jan 09, 2017	36.72	36.72	36.44	36.53	12,506	-0.29(-0.78%)
Jan 06, 2017	36.82	36.89	36.71	36.81	12,152	+0.05(+0.13%)
Jan 05, 2017	36.87	36.90	36.77	36.77	4,598	-0.08(-0.23%)
Jan 04, 2017	36.88	36.99	36.77	36.85	48,744	-0.10(-0.27%)
Jan 03, 2017	36.96	36.97	36.72	36.95	9,910	+0.02(+0.06%)
Dec 30, 2016		36.93	36.93	36.93	0	+0.20(+0.54%)
Dec 29, 2016	36.80	36.92	36.73	36.73	2,797	-0.12(-0.34%)
Dec 28, 2016	36.85	37.03	36.78	36.85	5,241	-0.02(-0.05%)
Dec 27, 2016	36.89	37.00	36.86	36.87	3,730	-0.01(-0.02%)
Dec 23, 2016		36.88	36.88	36.88	0	-0.02(-0.06%)
Dec 22, 2016	37.02	37.06	36.91	36.91	14,873	-0.07(-0.20%)
Dec 21, 2016	36.81	37.55	36.81	36.98	10,531	-0.03(-0.08%)
Dec 20, 2016	36.85	37.03	36.85	37.01	4,769	+0.19(+0.51%)
Dec 19, 2016	36.98	36.98	36.71	36.82	3,368	-0.02(-0.06%)
Dec 16, 2016	36.98	37.03	36.77	36.84	4,698	-0.08(-0.21%)
Dec 15, 2016	37.47	37.47	36.81	36.92	6,969	+0.11(+0.31%)
Dec 14, 2016	36.95	37.13	36.71	36.81	16,350	-0.17(-0.45%)
Dec 13, 2016	37.10	37.10	36.77	36.97	30,290	-0.07(-0.20%)
Dec 12, 2016	37.12	37.18	37.05	37.05	3,099	-0.06(-0.17%)
Dec 09, 2016	37.91	37.91	37.01	37.11	3,442	-0.09(-0.25%)
Dec 08, 2016	37.12	37.20	36.93	37.20	1,732	+0.43(+1.17%)
Dec 07, 2016	37.14	37.22	36.77	36.77	49,774	-0.34(-0.90%)
Dec 06, 2016	36.79	37.10	36.79	37.10	9,376	+0.19(+0.50%)
Dec 05, 2016	36.82	37.05	36.82	36.92	2,595	+0.11(+0.31%)
Dec 02, 2016	36.85	36.91	36.78	36.81	3,960	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.