Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.81	37.81	37.51	37.56	828,520	-0.21(-0.55%)
Feb 27, 2017	37.76	37.79	37.65	37.77	241,606	+0.01(+0.03%)
Feb 24, 2017	37.64	37.76	37.37	37.76	228,836	+0.07(+0.17%)
Feb 23, 2017	37.86	37.86	37.51	37.69	222,538	-0.09(-0.25%)
Feb 22, 2017	37.70	37.79	37.61	37.79	179,711	+0.06(+0.15%)
Feb 21, 2017	37.65	37.74	37.57	37.73	576,681	+0.20(+0.55%)
Feb 17, 2017		37.53	37.53	37.53	0	+0.12(+0.32%)
Feb 16, 2017	37.41	37.50	37.31	37.41	223,387	+0.06(+0.15%)
Feb 15, 2017	37.22	37.39	37.14	37.35	350,680	+0.15(+0.40%)
Feb 14, 2017	37.08	37.20	36.95	37.20	316,341	+0.15(+0.40%)
Feb 13, 2017	36.99	37.13	36.97	37.05	248,726	+0.20(+0.53%)
Feb 10, 2017	36.89	36.93	36.73	36.86	254,703	+0.08(+0.23%)
Feb 09, 2017	36.66	36.85	36.61	36.77	211,006	+0.18(+0.48%)
Feb 08, 2017	36.56	36.66	36.41	36.60	391,955	+0.06(+0.15%)
Feb 07, 2017	36.48	36.62	36.44	36.54	227,717	+0.15(+0.42%)
Feb 06, 2017	36.32	36.40	36.23	36.39	192,021	+0.01(+0.04%)
Feb 03, 2017	36.29	36.39	36.21	36.37	369,537	+0.31(+0.86%)
Feb 02, 2017	36.00	36.16	35.87	36.06	389,292	+0.01(+0.02%)
Feb 01, 2017	36.14	36.20	35.85	36.06	358,473	+0.27(+0.75%)
Jan 31, 2017	35.82	35.86	35.60	35.79	184,391	-0.20(-0.54%)
Jan 30, 2017	36.16	36.16	35.74	35.98	314,549	-0.26(-0.72%)
Jan 27, 2017	36.28	36.33	36.18	36.24	235,967	+0.07(+0.21%)
Jan 26, 2017	36.30	36.34	36.05	36.17	200,715	-0.07(-0.21%)
Jan 25, 2017	36.13	36.26	36.08	36.24	314,220	+0.37(+1.04%)
Jan 24, 2017	35.55	35.93	35.53	35.87	203,197	+0.39(+1.10%)
Jan 23, 2017	35.42	35.51	35.26	35.48	125,150	+0.04(+0.10%)
Jan 20, 2017	35.44	35.53	35.37	35.44	119,043	+0.14(+0.40%)
Jan 19, 2017	35.36	35.48	35.24	35.30	92,893	-0.07(-0.21%)
Jan 18, 2017	35.34	35.39	35.23	35.38	124,327	+0.14(+0.40%)
Jan 17, 2017	35.38	35.38	35.15	35.24	166,234	-0.19(-0.53%)
Jan 13, 2017		35.42	35.42	35.42	0	+0.11(+0.32%)
Jan 12, 2017	35.30	35.32	34.91	35.31	135,725	-0.07(-0.21%)
Jan 11, 2017	35.21	35.40	35.15	35.39	178,258	+0.20(+0.56%)
Jan 10, 2017	35.22	35.33	35.12	35.19	267,596	+0.00(+0.00%)
Jan 09, 2017	35.16	35.29	35.16	35.19	159,036	+0.09(+0.27%)
Jan 06, 2017	34.95	35.19	34.76	35.10	262,752	+0.28(+0.80%)
Jan 05, 2017	34.76	34.93	34.70	34.82	165,976	+0.03(+0.08%)
Jan 04, 2017	34.64	34.82	34.64	34.79	136,274	+0.20(+0.59%)
Jan 03, 2017	34.53	34.74	34.34	34.59	672,841	+0.23(+0.68%)
Dec 30, 2016		34.35	34.35	34.35	0	-0.27(-0.78%)
Dec 29, 2016	34.57	34.68	34.49	34.62	122,717	+0.01(+0.03%)
Dec 28, 2016	35.03	35.03	34.58	34.61	123,447	-0.33(-0.95%)
Dec 27, 2016	34.85	35.09	34.85	34.95	160,999	+0.16(+0.45%)
Dec 23, 2016		34.79	34.79	34.79	0	+0.07(+0.19%)
Dec 22, 2016	34.93	34.93	34.63	34.72	113,255	-0.18(-0.51%)
Dec 21, 2016	34.97	34.97	34.81	34.90	115,743	-0.03(-0.08%)
Dec 20, 2016	34.96	35.02	34.85	34.93	164,160	+0.09(+0.26%)
Dec 19, 2016	34.70	34.98	34.64	34.84	124,015	+0.18(+0.52%)
Dec 16, 2016	34.98	34.98	34.58	34.66	145,638	-0.23(-0.66%)
Dec 15, 2016	34.87	35.08	34.79	34.89	189,489	+0.14(+0.40%)
Dec 14, 2016	34.91	35.00	34.69	34.75	169,861	-0.11(-0.32%)
Dec 13, 2016	34.58	35.04	34.56	34.86	175,733	+0.41(+1.18%)
Dec 12, 2016	34.51	34.54	34.30	34.45	122,642	-0.16(-0.46%)
Dec 09, 2016	34.56	34.63	34.50	34.61	124,806	+0.19(+0.54%)
Dec 08, 2016	34.30	34.54	34.24	34.42	131,254	+0.18(+0.54%)
Dec 07, 2016	33.63	34.29	33.63	34.24	156,046	+0.60(+1.77%)
Dec 06, 2016	33.64	33.70	33.49	33.64	93,587	+0.11(+0.33%)
Dec 05, 2016	33.37	33.64	33.27	33.53	107,946	+0.34(+1.03%)
Dec 02, 2016	32.96	33.26	32.90	33.19	282,276	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.