Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.68	18.76	18.52	18.68	148,848	-0.08(-0.42%)
Feb 27, 2017	18.79	19.03	18.71	18.76	74,626	+0.02(+0.13%)
Feb 24, 2017	18.48	18.81	18.41	18.74	69,162	+0.24(+1.31%)
Feb 23, 2017	18.32	18.57	18.20	18.50	112,447	+0.23(+1.24%)
Feb 22, 2017	18.24	18.36	18.12	18.27	85,965	-0.09(-0.51%)
Feb 21, 2017	18.32	18.42	18.13	18.36	79,889	-0.02(-0.13%)
Feb 17, 2017		18.39	18.39	18.39	0	-0.02(-0.13%)
Feb 16, 2017	18.34	18.68	18.27	18.41	125,181	-0.06(-0.34%)
Feb 15, 2017	18.25	18.50	18.10	18.47	89,773	+0.09(+0.51%)
Feb 14, 2017	18.03	18.50	17.95	18.38	145,817	+0.17(+0.95%)
Feb 13, 2017	18.39	18.69	18.10	18.21	161,554	-0.31(-1.65%)
Feb 10, 2017	18.40	18.68	18.22	18.51	92,245	+0.11(+0.60%)
Feb 09, 2017	18.28	18.46	18.16	18.40	61,974	+0.13(+0.73%)
Feb 08, 2017	18.39	18.42	18.10	18.27	102,003	-0.05(-0.30%)
Feb 07, 2017	18.29	18.43	18.27	18.32	79,027	+0.05(+0.26%)
Feb 06, 2017	18.33	18.44	18.23	18.28	78,919	-0.05(-0.30%)
Feb 03, 2017	18.35	18.43	18.23	18.33	76,233	+0.10(+0.56%)
Feb 02, 2017	18.22	18.39	17.99	18.23	67,364	+0.13(+0.69%)
Feb 01, 2017	18.06	18.42	17.70	18.10	93,557	+0.00(+0.00%)
Jan 31, 2017	17.99	18.44	17.99	18.10	131,621	-0.04(-0.22%)
Jan 30, 2017	18.31	18.31	17.98	18.14	126,102	-0.09(-0.47%)
Jan 27, 2017	18.39	18.39	18.06	18.23	78,767	-0.12(-0.64%)
Jan 26, 2017	18.37	18.49	18.30	18.35	106,672	-0.05(-0.30%)
Jan 25, 2017	18.39	18.59	18.26	18.40	85,921	+0.05(+0.26%)
Jan 24, 2017	18.37	18.53	18.18	18.35	119,480	-0.04(-0.21%)
Jan 23, 2017	18.13	18.46	18.06	18.39	73,431	+0.23(+1.29%)
Jan 20, 2017	17.96	18.21	17.91	18.16	92,788	+0.13(+0.69%)
Jan 19, 2017	18.08	18.15	17.91	18.03	112,300	-0.14(-0.78%)
Jan 18, 2017	18.34	18.51	18.12	18.17	114,482	-0.16(-0.85%)
Jan 17, 2017	18.03	18.35	18.03	18.33	124,781	+0.41(+2.27%)
Jan 13, 2017		17.92	17.92	17.92	0	-0.02(-0.13%)
Jan 12, 2017	18.00	18.04	17.69	17.95	103,370	+0.01(+0.04%)
Jan 11, 2017	18.03	18.10	17.84	17.94	135,757	-0.14(-0.78%)
Jan 10, 2017	17.78	18.10	17.63	18.08	137,511	+0.27(+1.54%)
Jan 09, 2017	18.02	18.02	17.76	17.81	104,614	-0.13(-0.70%)
Jan 06, 2017	17.79	18.02	17.79	17.93	120,406	-0.03(-0.17%)
Jan 05, 2017	17.91	18.09	17.66	17.96	272,539	+0.08(+0.44%)
Jan 04, 2017	17.70	18.00	17.59	17.88	243,015	+0.33(+1.87%)
Jan 03, 2017	17.59	17.66	17.33	17.56	241,596	+0.05(+0.31%)
Dec 30, 2016		17.50	17.50	17.50	0	+0.31(+1.82%)
Dec 29, 2016	17.00	17.23	17.00	17.19	190,830	+0.19(+1.11%)
Dec 28, 2016	16.96	17.09	16.75	17.00	157,680	+0.09(+0.51%)
Dec 27, 2016	16.87	17.19	16.87	16.91	164,139	-0.02(-0.14%)
Dec 23, 2016		16.94	16.94	16.94	0	+0.03(+0.19%)
Dec 22, 2016	16.77	16.94	16.66	16.91	194,124	+0.02(+0.14%)
Dec 21, 2016	17.12	17.21	16.82	16.88	132,448	-0.20(-1.19%)
Dec 20, 2016	17.06	17.23	17.00	17.09	133,516	+0.05(+0.28%)
Dec 19, 2016	16.56	17.19	16.56	17.04	229,487	+0.45(+2.69%)
Dec 16, 2016	16.22	16.62	16.04	16.59	398,852	+0.49(+3.02%)
Dec 15, 2016	16.00	16.29	16.00	16.11	208,041	+0.05(+0.34%)
Dec 14, 2016	16.29	16.29	15.81	16.05	243,662	-0.21(-1.30%)
Dec 13, 2016	16.52	16.70	16.11	16.26	192,390	-0.34(-2.08%)
Dec 12, 2016	16.06	16.64	15.98	16.61	261,845	+0.60(+3.73%)
Dec 09, 2016	16.04	16.35	15.91	16.01	230,781	-0.03(-0.19%)
Dec 08, 2016	16.10	16.20	16.02	16.04	229,488	-0.14(-0.86%)
Dec 07, 2016	16.21	16.34	16.13	16.18	282,190	+0.09(+0.58%)
Dec 06, 2016	15.93	16.24	15.91	16.09	328,072	+0.19(+1.22%)
Dec 05, 2016	15.69	16.00	15.61	15.89	308,797	+0.19(+1.23%)
Dec 02, 2016	15.36	15.93	15.36	15.70	326,696	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.