Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.60	31.60	30.99	31.04	12,667	-0.60(-1.89%)
Feb 27, 2017	31.42	31.66	31.36	31.64	8,701	+0.22(+0.69%)
Feb 24, 2017	31.18	31.52	31.12	31.42	29,708	+0.03(+0.09%)
Feb 23, 2017	31.73	31.73	31.33	31.39	20,800	-0.33(-1.05%)
Feb 22, 2017	31.77	31.78	31.62	31.73	17,145	-0.07(-0.23%)
Feb 21, 2017	31.78	31.86	31.65	31.80	25,637	+0.26(+0.83%)
Feb 17, 2017		31.54	31.54	31.54	0	+0.01(+0.03%)
Feb 16, 2017	31.68	31.69	31.45	31.53	8,526	-0.30(-0.94%)
Feb 15, 2017	31.46	31.83	31.46	31.83	13,479	+0.20(+0.63%)
Feb 14, 2017	31.50	31.67	31.38	31.63	37,750	+0.13(+0.40%)
Feb 13, 2017	31.60	31.72	31.49	31.50	16,596	+0.00(+0.00%)
Feb 10, 2017	31.36	31.54	31.36	31.50	14,397	+0.33(+1.07%)
Feb 09, 2017	30.72	31.22	30.72	31.17	7,164	+0.46(+1.50%)
Feb 08, 2017	30.51	30.76	30.49	30.71	39,776	-0.02(-0.07%)
Feb 07, 2017	31.09	31.09	30.68	30.73	16,334	-0.21(-0.68%)
Feb 06, 2017	31.26	31.26	30.90	30.94	22,281	-0.24(-0.78%)
Feb 03, 2017	31.22	31.24	30.94	31.18	15,687	+0.34(+1.11%)
Feb 02, 2017	30.90	31.06	30.77	30.84	28,890	-0.14(-0.47%)
Feb 01, 2017	31.30	31.41	30.92	30.99	15,710	-0.02(-0.06%)
Jan 31, 2017	30.67	31.06	30.54	31.00	16,382	+0.16(+0.53%)
Jan 30, 2017	31.13	31.13	30.57	30.84	32,728	-0.42(-1.33%)
Jan 27, 2017	31.47	31.47	31.18	31.26	16,110	-0.23(-0.75%)
Jan 26, 2017	31.80	31.80	31.47	31.49	38,389	-0.26(-0.83%)
Jan 25, 2017	31.74	31.80	31.62	31.75	35,944	+0.39(+1.24%)
Jan 24, 2017	30.83	31.45	30.83	31.36	21,443	+0.52(+1.67%)
Jan 23, 2017	30.81	30.95	30.71	30.85	17,967	-0.07(-0.23%)
Jan 20, 2017	31.05	31.08	30.89	30.92	14,336	+0.06(+0.20%)
Jan 19, 2017	31.11	31.38	30.74	30.86	23,499	-0.33(-1.07%)
Jan 18, 2017	31.18	31.20	31.02	31.19	32,484	+0.06(+0.20%)
Jan 17, 2017	31.39	31.39	31.08	31.13	36,255	-0.23(-0.72%)
Jan 13, 2017		31.36	31.36	31.36	0	+0.18(+0.58%)
Jan 12, 2017	31.51	31.51	30.76	31.18	16,460	-0.28(-0.89%)
Jan 11, 2017	31.55	31.55	31.33	31.46	25,498	+0.04(+0.11%)
Jan 10, 2017	30.99	31.52	30.99	31.42	23,286	+0.36(+1.16%)
Jan 09, 2017	31.28	31.29	31.04	31.06	36,616	-0.31(-0.98%)
Jan 06, 2017	31.61	31.65	31.36	31.36	35,329	-0.22(-0.69%)
Jan 05, 2017	32.01	32.01	31.50	31.58	469,675	-0.62(-1.94%)
Jan 04, 2017	32.02	32.29	31.95	32.21	803,304	+0.46(+1.45%)
Jan 03, 2017	31.98	31.98	31.49	31.74	212,260	+0.27(+0.86%)
Dec 30, 2016		31.47	31.47	31.47	0	-0.16(-0.51%)
Dec 29, 2016	31.57	31.91	31.52	31.64	28,238	+0.01(+0.03%)
Dec 28, 2016	32.10	32.10	31.54	31.63	86,623	-0.35(-1.09%)
Dec 27, 2016	31.94	32.09	31.90	31.97	14,092	+0.18(+0.55%)
Dec 23, 2016		31.80	31.80	31.80	0	+0.11(+0.34%)
Dec 22, 2016	32.21	32.21	31.65	31.69	23,158	-0.42(-1.32%)
Dec 21, 2016	32.29	32.29	32.11	32.11	15,118	+0.07(+0.21%)
Dec 20, 2016	31.94	32.10	31.89	32.05	37,807	+0.37(+1.18%)
Dec 19, 2016	31.64	31.75	31.52	31.67	18,252	+0.15(+0.48%)
Dec 16, 2016	31.56	31.88	31.51	31.52	20,946	-0.10(-0.31%)
Dec 15, 2016	31.45	31.85	31.29	31.62	28,438	+0.19(+0.60%)
Dec 14, 2016	31.73	31.73	31.32	31.43	14,960	-0.26(-0.82%)
Dec 13, 2016	31.97	32.00	31.55	31.69	18,559	-0.06(-0.19%)
Dec 12, 2016	32.05	32.20	31.68	31.75	27,892	-0.34(-1.07%)
Dec 09, 2016	32.04	32.12	31.92	32.09	20,460	+0.06(+0.20%)
Dec 08, 2016	31.62	32.05	31.50	32.03	9,576	+0.56(+1.79%)
Dec 07, 2016	30.98	31.49	30.97	31.47	10,591	+0.52(+1.67%)
Dec 06, 2016	30.71	30.98	30.50	30.95	10,836	+0.37(+1.23%)
Dec 05, 2016	30.26	30.57	30.24	30.57	35,546	+0.63(+2.12%)
Dec 02, 2016	30.07	30.14	29.92	29.94	14,178	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.