Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.980	10.20	9.857	9.907	503,060	-0.15(-1.46%)
Feb 27, 2017	9.612	10.08	9.563	10.05	379,200	+0.44(+4.59%)
Feb 24, 2017	10.00	10.10	9.612	9.612	415,549	-0.44(-4.39%)
Feb 23, 2017	9.907	10.13	9.907	10.05	167,357	+0.15(+1.48%)
Feb 22, 2017	9.956	10.15	9.857	9.907	439,628	-0.20(-1.94%)
Feb 21, 2017	10.05	10.20	9.956	10.10	246,551	+0.10(+0.98%)
Feb 17, 2017		10.00	10.00	10.00	0	-0.10(-0.97%)
Feb 16, 2017	10.40	10.49	9.907	10.10	638,659	-0.25(-2.37%)
Feb 15, 2017	10.64	10.64	10.29	10.35	255,199	-0.29(-2.76%)
Feb 14, 2017	10.45	10.79	10.37	10.64	346,042	+0.25(+2.36%)
Feb 13, 2017	10.59	10.62	10.35	10.40	184,485	-0.25(-2.30%)
Feb 10, 2017	10.79	10.84	10.54	10.64	138,282	-0.05(-0.46%)
Feb 09, 2017	10.74	10.89	10.67	10.69	117,330	-0.05(-0.46%)
Feb 08, 2017	10.45	10.74	10.45	10.74	249,008	+0.10(+0.92%)
Feb 07, 2017	10.99	11.06	10.63	10.64	377,543	-0.34(-3.13%)
Feb 06, 2017	11.08	11.23	10.89	10.99	82,427	-0.10(-0.89%)
Feb 03, 2017	11.08	11.08	10.79	11.08	137,486	+0.10(+0.89%)
Feb 02, 2017	11.03	11.13	10.99	10.99	123,695	-0.05(-0.44%)
Feb 01, 2017	10.94	11.18	10.74	11.03	574,514	+0.20(+1.81%)
Jan 31, 2017	10.35	10.86	10.30	10.84	254,507	+0.44(+4.25%)
Jan 30, 2017	10.59	10.59	10.20	10.40	198,495	-0.20(-1.85%)
Jan 27, 2017	10.79	10.79	10.49	10.59	249,415	-0.25(-2.26%)
Jan 26, 2017	11.18	11.28	10.69	10.84	237,867	-0.34(-3.07%)
Jan 25, 2017	10.79	11.33	10.79	11.18	639,290	+0.39(+3.64%)
Jan 24, 2017	10.64	10.89	10.64	10.79	359,570	+0.15(+1.38%)
Jan 23, 2017	10.59	10.64	10.30	10.64	382,729	+0.05(+0.46%)
Jan 20, 2017	10.40	10.72	10.40	10.59	308,522	+0.20(+1.89%)
Jan 19, 2017	10.40	10.54	10.30	10.40	294,259	+0.05(+0.47%)
Jan 18, 2017	10.20	10.35	10.15	10.35	174,464	+0.10(+0.96%)
Jan 17, 2017	10.35	10.59	10.15	10.25	326,001	-0.05(-0.48%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.05(+0.48%)
Jan 12, 2017	10.40	10.62	10.10	10.25	285,523	-0.15(-1.41%)
Jan 11, 2017	10.35	10.59	10.30	10.40	178,986	+0.00(+0.00%)
Jan 10, 2017	10.15	10.45	10.05	10.40	241,943	+0.25(+2.42%)
Jan 09, 2017	10.10	10.40	9.956	10.15	245,051	-0.10(-0.96%)
Jan 06, 2017	10.25	10.45	9.956	10.25	318,165	+0.15(+1.46%)
Jan 05, 2017	10.59	10.64	10.10	10.10	781,349	-0.59(-5.50%)
Jan 04, 2017	10.45	10.79	10.35	10.69	1,251,936	+0.29(+2.83%)
Jan 03, 2017	10.05	10.45	9.833	10.40	442,356	+0.44(+4.43%)
Dec 30, 2016		9.956	9.956	9.956	0	+0.05(+0.50%)
Dec 29, 2016	10.10	10.20	9.857	9.907	212,862	-0.20(-1.94%)
Dec 28, 2016	10.15	10.45	10.05	10.10	295,316	-0.05(-0.48%)
Dec 27, 2016	9.808	10.35	9.808	10.15	329,187	+0.25(+2.48%)
Dec 23, 2016		9.907	9.907	9.907	0	-0.10(-0.98%)
Dec 22, 2016	9.907	10.15	9.808	10.00	463,950	+0.05(+0.49%)
Dec 21, 2016	9.857	10.10	9.808	9.956	452,117	+0.10(+1.00%)
Dec 20, 2016	9.956	10.05	9.857	9.857	394,187	-0.10(-0.99%)
Dec 19, 2016	9.956	10.20	9.857	9.956	407,307	+0.00(+0.00%)
Dec 16, 2016	10.30	10.37	9.857	9.956	647,742	-0.34(-3.33%)
Dec 15, 2016	10.35	10.35	9.857	10.30	1,553,736	+0.05(+0.48%)
Dec 14, 2016	10.69	10.69	10.05	10.25	3,132,844	-1.72(-14.34%)
Dec 13, 2016	12.36	12.43	11.67	11.97	316,944	-0.25(-2.01%)
Dec 12, 2016	11.77	12.85	11.72	12.21	812,493	+0.74(+6.41%)
Dec 09, 2016	11.38	11.62	11.13	11.48	286,511	+0.20(+1.74%)
Dec 08, 2016	11.48	11.52	11.18	11.28	363,867	-0.10(-0.86%)
Dec 07, 2016	11.43	11.67	11.28	11.38	200,589	-0.20(-1.69%)
Dec 06, 2016	11.52	11.74	11.33	11.57	328,143	+0.10(+0.85%)
Dec 05, 2016	11.03	11.84	10.99	11.48	495,552	+0.59(+5.41%)
Dec 02, 2016	11.38	11.43	10.74	10.89	340,136	-0.49(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.