Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.66	75.39	74.45	74.80	12,827,317	+0.15(+0.20%)
Feb 27, 2017	74.36	74.67	73.97	74.65	14,415,752	-0.13(-0.18%)
Feb 24, 2017	74.72	75.02	74.47	74.78	8,088,424	-0.07(-0.09%)
Feb 23, 2017	75.24	75.40	74.67	74.85	9,267,315	-0.25(-0.34%)
Feb 22, 2017	75.11	75.40	74.95	75.10	8,218,155	-0.19(-0.25%)
Feb 21, 2017	74.40	75.40	74.40	75.29	10,980,443	+0.48(+0.64%)
Feb 17, 2017		74.82	74.82	74.82	0	+0.25(+0.33%)
Feb 16, 2017	74.68	74.84	74.36	74.57	15,107,553	-0.27(-0.36%)
Feb 15, 2017	73.76	74.87	73.76	74.84	31,469,518	+2.68(+3.71%)
Feb 14, 2017	72.28	72.46	71.65	72.16	24,482,420	-0.37(-0.51%)
Feb 13, 2017	72.31	72.57	71.98	72.53	8,394,655	+0.28(+0.39%)
Feb 10, 2017	72.74	72.88	72.25	72.25	13,462,781	-0.57(-0.79%)
Feb 09, 2017	72.55	72.92	72.34	72.83	12,070,521	+0.28(+0.38%)
Feb 08, 2017	72.34	72.56	72.12	72.55	8,298,206	+0.26(+0.36%)
Feb 07, 2017	71.98	72.51	71.85	72.29	8,091,699	+0.50(+0.70%)
Feb 06, 2017	71.87	72.10	71.56	71.79	9,110,650	-0.01(-0.01%)
Feb 03, 2017	72.38	72.42	71.78	71.79	8,719,809	-0.29(-0.40%)
Feb 02, 2017	71.96	72.57	71.66	72.08	10,954,108	+0.35(+0.49%)
Feb 01, 2017	71.48	71.94	71.25	71.73	10,095,077	-0.22(-0.31%)
Jan 31, 2017	71.15	72.00	71.07	71.95	11,818,781	+0.70(+0.98%)
Jan 30, 2017	71.28	71.31	71.07	71.25	8,948,687	+0.02(+0.03%)
Jan 27, 2017	71.00	71.33	70.65	71.23	11,362,257	+0.10(+0.14%)
Jan 26, 2017	71.56	71.65	71.12	71.13	7,963,043	-0.46(-0.64%)
Jan 25, 2017	72.15	72.20	71.51	71.59	9,840,901	-0.57(-0.80%)
Jan 24, 2017	71.64	72.24	71.64	72.16	10,598,117	+0.74(+1.03%)
Jan 23, 2017	71.53	71.74	71.33	71.42	11,435,496	-0.40(-0.56%)
Jan 20, 2017	71.37	72.26	70.98	71.83	27,935,250	+2.26(+3.25%)
Jan 19, 2017	69.51	69.81	69.22	69.57	17,134,870	-0.19(-0.27%)
Jan 18, 2017	69.65	70.06	69.48	69.76	12,809,739	+0.32(+0.46%)
Jan 17, 2017	68.37	69.74	68.35	69.44	16,129,736	+0.98(+1.43%)
Jan 13, 2017		68.46	68.46	68.46	0	+0.14(+0.20%)
Jan 12, 2017	68.21	68.35	67.94	68.32	8,032,314	+0.07(+0.11%)
Jan 11, 2017	67.95	68.25	67.86	68.25	11,746,615	+0.21(+0.31%)
Jan 10, 2017	68.73	68.80	67.83	68.04	13,383,547	-0.74(-1.08%)
Jan 09, 2017	68.50	68.99	68.25	68.78	13,499,294	-0.51(-0.74%)
Jan 06, 2017	69.22	69.47	68.96	69.29	5,890,306	-0.02(-0.04%)
Jan 05, 2017	68.78	69.61	68.76	69.31	8,409,042	+0.46(+0.66%)
Jan 04, 2017	68.82	68.94	68.64	68.86	9,923,055	+0.24(+0.36%)
Jan 03, 2017	68.35	68.77	68.04	68.61	10,769,734	+0.10(+0.14%)
Dec 30, 2016		68.52	68.52	68.52	0	-0.22(-0.32%)
Dec 29, 2016	68.65	68.85	68.53	68.74	4,562,951	+0.23(+0.33%)
Dec 28, 2016	68.78	68.96	68.41	68.51	5,275,335	-0.43(-0.63%)
Dec 27, 2016	69.18	69.22	68.79	68.94	4,641,782	-0.29(-0.42%)
Dec 23, 2016		69.23	69.23	69.23	0	+0.40(+0.58%)
Dec 22, 2016	68.45	68.95	68.34	68.83	9,651,349	+0.15(+0.23%)
Dec 21, 2016	68.61	69.04	68.55	68.68	7,484,866	-0.24(-0.34%)
Dec 20, 2016	68.92	69.03	68.61	68.92	9,182,771	-0.11(-0.17%)
Dec 19, 2016	69.06	69.25	68.71	69.03	7,892,077	+0.02(+0.04%)
Dec 16, 2016	69.18	69.36	68.57	69.00	25,981,972	+0.00(+0.00%)
Dec 15, 2016	68.57	69.10	68.13	69.00	10,759,906	+0.25(+0.37%)
Dec 14, 2016	69.50	69.87	68.59	68.75	15,064,363	-0.66(-0.95%)
Dec 13, 2016	69.00	69.56	68.88	69.41	14,234,716	+0.04(+0.06%)
Dec 12, 2016	68.62	69.42	68.62	69.37	9,192,559	+0.62(+0.90%)
Dec 09, 2016	68.06	68.78	68.02	68.75	9,822,754	+0.71(+1.04%)
Dec 08, 2016	68.28	68.60	68.04	68.04	9,212,628	-0.55(-0.81%)
Dec 07, 2016	67.42	68.68	67.40	68.60	10,504,825	+1.03(+1.53%)
Dec 06, 2016	67.83	67.84	67.32	67.56	8,981,222	-0.07(-0.10%)
Dec 05, 2016	67.28	67.70	67.21	67.63	10,550,571	+0.48(+0.72%)
Dec 02, 2016	67.11	67.38	66.88	67.15	11,141,902	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.