Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.56	26.59	26.56	26.57	128,660	+0.02(+0.07%)
Mar 30, 2017	26.57	26.59	26.56	26.56	29,009	-0.03(-0.10%)
Mar 29, 2017	26.55	26.59	26.55	26.58	14,243	+0.03(+0.10%)
Mar 28, 2017	26.57	26.59	26.54	26.56	12,672	-0.01(-0.03%)
Mar 27, 2017	26.68	26.68	26.57	26.57	122,341	-0.00(-0.01%)
Mar 24, 2017	26.57	26.57	26.55	26.57	2,427	+0.02(+0.08%)
Mar 23, 2017	26.55	26.57	26.54	26.55	6,368	-0.01(-0.03%)
Mar 22, 2017	26.57	26.57	26.54	26.56	18,050	-0.01(-0.03%)
Mar 21, 2017	26.53	26.57	26.52	26.57	50,627	+0.03(+0.09%)
Mar 20, 2017	26.53	26.55	26.50	26.54	48,875	+0.03(+0.11%)
Mar 17, 2017	26.50	26.51	26.48	26.51	45,570	+0.04(+0.13%)
Mar 16, 2017	26.47	26.50	26.47	26.48	10,415	-0.04(-0.13%)
Mar 15, 2017	26.43	26.51	26.42	26.51	32,355	+0.09(+0.33%)
Mar 14, 2017	26.41	26.44	26.41	26.43	50,282	-0.01(-0.03%)
Mar 13, 2017	26.45	26.46	26.42	26.43	133,820	-0.01(-0.03%)
Mar 10, 2017	26.42	26.47	26.42	26.44	11,528	+0.04(+0.13%)
Mar 09, 2017	26.44	26.45	26.40	26.41	17,489	-0.01(-0.03%)
Mar 08, 2017	26.41	26.45	26.32	26.42	52,322	-0.04(-0.13%)
Mar 07, 2017	26.49	26.49	26.44	26.45	10,472	-0.04(-0.17%)
Mar 06, 2017	26.49	26.49	26.46	26.49	695,931	+0.01(+0.03%)
Mar 03, 2017	26.43	26.49	26.43	26.49	10,398	+0.01(+0.03%)
Mar 02, 2017	26.49	26.49	26.44	26.48	15,561	-0.01(-0.02%)
Mar 01, 2017	26.50	26.52	26.47	26.48	51,291	-0.09(-0.33%)
Feb 28, 2017	26.60	26.61	26.56	26.57	34,039	-0.01(-0.03%)
Feb 27, 2017	26.61	26.61	26.56	26.58	25,702	-0.03(-0.10%)
Feb 24, 2017	26.59	26.63	26.59	26.61	24,486	+0.05(+0.20%)
Feb 23, 2017	26.58	26.59	26.55	26.55	17,184	-0.02(-0.07%)
Feb 22, 2017	26.56	26.57	26.53	26.57	25,050	+0.01(+0.03%)
Feb 21, 2017	26.52	26.56	26.52	26.56	13,239	+0.02(+0.06%)
Feb 17, 2017		26.55	26.55	26.55	0	+0.01(+0.04%)
Feb 16, 2017	26.50	26.54	26.48	26.54	19,742	+0.05(+0.19%)
Feb 15, 2017	26.48	26.50	26.48	26.49	17,601	-0.02(-0.08%)
Feb 14, 2017	26.54	26.60	26.49	26.51	23,928	-0.04(-0.13%)
Feb 13, 2017	26.54	26.54	26.51	26.54	30,307	-0.01(-0.03%)
Feb 10, 2017	26.55	26.56	26.53	26.55	28,317	+0.01(+0.03%)
Feb 09, 2017	26.57	26.58	26.54	26.54	11,964	-0.04(-0.13%)
Feb 08, 2017	26.59	26.60	26.57	26.58	6,676	+0.02(+0.07%)
Feb 07, 2017	26.58	26.59	26.54	26.56	11,314	-0.00(-0.01%)
Feb 06, 2017	26.56	26.60	26.53	26.56	722,775	+0.05(+0.18%)
Feb 03, 2017	26.52	26.57	26.52	26.52	5,668	+0.01(+0.04%)
Feb 02, 2017	26.54	26.54	26.50	26.51	19,210	-0.03(-0.10%)
Feb 01, 2017	26.53	26.55	26.31	26.54	28,607	+0.01(+0.05%)
Jan 31, 2017	26.51	26.55	26.50	26.52	8,557	+0.02(+0.07%)
Jan 30, 2017	26.53	26.53	26.50	26.50	22,211	-0.01(-0.03%)
Jan 27, 2017	26.48	26.51	26.48	26.51	26,239	+0.03(+0.10%)
Jan 26, 2017	26.51	26.51	26.47	26.49	16,514	+0.00(+0.00%)
Jan 25, 2017	26.46	26.51	26.44	26.49	48,609	+0.00(+0.00%)
Jan 24, 2017	26.53	26.54	26.48	26.49	33,889	-0.06(-0.23%)
Jan 23, 2017	26.55	26.57	26.51	26.55	31,244	+0.09(+0.33%)
Jan 20, 2017	26.47	26.51	26.46	26.46	17,537	-0.02(-0.07%)
Jan 19, 2017	26.44	26.49	26.44	26.48	17,088	-0.00(-0.01%)
Jan 18, 2017	26.53	26.53	26.48	26.48	8,432	-0.06(-0.22%)
Jan 17, 2017	26.54	26.57	26.52	26.54	103,476	+0.03(+0.10%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.03(-0.10%)
Jan 12, 2017	26.52	26.55	26.50	26.54	69,875	+0.01(+0.03%)
Jan 11, 2017	26.50	26.54	26.49	26.53	11,722	+0.02(+0.07%)
Jan 10, 2017	26.53	26.53	26.48	26.51	18,192	-0.01(-0.03%)
Jan 09, 2017	26.47	26.52	26.47	26.52	32,415	+0.05(+0.20%)
Jan 06, 2017	26.50	26.50	26.44	26.47	341,655	-0.06(-0.23%)
Jan 05, 2017	26.50	26.54	26.50	26.53	29,052	+0.06(+0.21%)
Jan 04, 2017	26.43	26.48	26.43	26.47	434,991	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.