Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.66	50.39	49.51	50.10	451,727	+0.23(+0.45%)
Mar 30, 2017	49.33	49.92	49.33	49.87	272,875	+0.64(+1.31%)
Mar 29, 2017	49.47	49.55	49.00	49.23	355,074	-0.23(-0.47%)
Mar 28, 2017	48.94	49.61	48.93	49.46	399,969	+0.64(+1.32%)
Mar 27, 2017	47.87	49.06	47.79	48.82	277,417	+0.10(+0.21%)
Mar 24, 2017	48.78	49.17	48.55	48.72	337,164	+0.03(+0.05%)
Mar 23, 2017	48.59	48.93	48.24	48.69	351,752	+0.16(+0.33%)
Mar 22, 2017	49.12	49.33	48.36	48.54	502,133	-0.70(-1.43%)
Mar 21, 2017	50.28	50.34	49.15	49.24	305,211	-0.79(-1.59%)
Mar 20, 2017	50.33	50.42	49.84	50.03	241,455	-0.28(-0.57%)
Mar 17, 2017	49.56	50.67	49.52	50.32	512,338	+0.74(+1.48%)
Mar 16, 2017	49.96	50.08	49.40	49.58	287,959	-0.16(-0.32%)
Mar 15, 2017	49.07	49.85	49.06	49.74	571,110	+1.08(+2.22%)
Mar 14, 2017	48.81	49.00	48.43	48.66	298,496	-0.59(-1.21%)
Mar 13, 2017	49.41	49.58	49.08	49.26	315,003	+0.23(+0.48%)
Mar 10, 2017	48.83	49.13	48.65	49.02	283,354	+0.59(+1.21%)
Mar 09, 2017	48.39	48.77	48.21	48.44	292,586	-0.15(-0.31%)
Mar 08, 2017	48.86	49.10	48.48	48.59	407,042	-0.14(-0.29%)
Mar 07, 2017	48.30	48.75	48.13	48.73	345,048	+0.33(+0.67%)
Mar 06, 2017	48.44	48.54	47.97	48.40	244,055	-0.43(-0.87%)
Mar 03, 2017	48.78	49.00	48.48	48.83	408,999	-0.06(-0.12%)
Mar 02, 2017	49.41	49.49	48.83	48.89	367,043	-0.58(-1.17%)
Mar 01, 2017	49.23	49.88	49.23	49.46	498,296	+0.98(+2.02%)
Feb 28, 2017	48.45	48.67	48.23	48.49	476,331	-0.23(-0.48%)
Feb 27, 2017	48.19	48.83	48.04	48.72	414,486	+0.54(+1.13%)
Feb 24, 2017	47.52	48.18	47.34	48.18	364,501	+0.00(+0.00%)
Feb 23, 2017	48.93	48.99	47.85	48.18	276,189	-0.40(-0.83%)
Feb 22, 2017	48.29	48.88	48.29	48.58	304,406	+0.01(+0.02%)
Feb 21, 2017	48.47	48.91	48.30	48.57	402,551	+0.30(+0.62%)
Feb 17, 2017		48.27	48.27	48.27	0	-0.27(-0.55%)
Feb 16, 2017	48.64	49.10	48.24	48.54	448,240	-0.32(-0.66%)
Feb 15, 2017	48.68	48.95	48.20	48.86	512,711	+0.12(+0.26%)
Feb 14, 2017	48.04	48.77	47.86	48.74	425,889	+0.58(+1.21%)
Feb 13, 2017	48.09	48.40	47.74	48.15	492,637	+0.27(+0.57%)
Feb 10, 2017	48.34	48.49	47.86	47.88	541,946	+0.00(+0.00%)
Feb 09, 2017	47.85	48.15	47.48	47.88	475,236	+0.02(+0.05%)
Feb 08, 2017	47.46	47.86	47.02	47.85	356,884	+0.28(+0.59%)
Feb 07, 2017	47.84	48.20	47.44	47.57	315,299	-0.25(-0.52%)
Feb 06, 2017	48.29	48.67	47.56	47.82	634,022	-0.85(-1.74%)
Feb 03, 2017	47.84	48.71	47.55	48.67	775,569	+0.72(+1.51%)
Feb 02, 2017	47.95	50.52	47.69	47.95	1,090,439	+1.13(+2.42%)
Feb 01, 2017	46.15	47.01	45.87	46.81	404,664	+0.75(+1.63%)
Jan 31, 2017	46.22	46.36	45.40	46.07	323,871	+0.05(+0.11%)
Jan 30, 2017	46.13	46.13	45.20	46.02	243,215	-0.47(-1.02%)
Jan 27, 2017	46.76	46.76	46.26	46.49	211,370	-0.27(-0.57%)
Jan 26, 2017	46.38	46.94	46.38	46.76	214,734	-0.05(-0.11%)
Jan 25, 2017	46.43	46.90	46.35	46.81	361,197	+0.34(+0.73%)
Jan 24, 2017	45.67	46.53	45.37	46.46	328,666	+1.15(+2.53%)
Jan 23, 2017	44.78	45.37	44.78	45.32	238,354	+0.28(+0.63%)
Jan 20, 2017	44.96	45.36	44.78	45.03	337,347	+0.07(+0.17%)
Jan 19, 2017	44.90	45.25	44.60	44.96	337,302	+0.18(+0.41%)
Jan 18, 2017	44.77	44.91	44.21	44.78	376,580	+0.30(+0.67%)
Jan 17, 2017	44.38	44.88	44.09	44.48	368,230	-0.12(-0.28%)
Jan 13, 2017		44.60	44.60	44.60	0	+0.68(+1.55%)
Jan 12, 2017	44.16	44.30	43.25	43.92	195,106	-0.07(-0.15%)
Jan 11, 2017	43.74	44.03	42.95	43.99	337,100	+0.57(+1.32%)
Jan 10, 2017	43.39	44.04	43.15	43.41	490,352	+0.30(+0.69%)
Jan 09, 2017	43.27	43.63	42.96	43.11	283,954	-0.27(-0.61%)
Jan 06, 2017	43.13	43.59	42.86	43.38	214,496	+0.32(+0.75%)
Jan 05, 2017	43.42	43.78	42.95	43.05	385,392	-0.47(-1.09%)
Jan 04, 2017	42.90	43.99	42.90	43.53	471,651	+0.79(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.