Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.36	11.56	11.36	11.44	19,595	+0.04(+0.36%)
Mar 30, 2017	11.36	11.52	11.36	11.40	1,662	+0.04(+0.36%)
Mar 29, 2017	11.52	11.52	11.27	11.36	45,758	-0.08(-0.72%)
Mar 28, 2017	11.45	11.52	11.36	11.44	55,257	+0.00(+0.00%)
Mar 27, 2017	11.44	11.44	11.44	11.44	921	+0.17(+1.47%)
Mar 24, 2017	11.27	11.27	11.27	11.27	1,253	-0.11(-0.94%)
Mar 23, 2017	11.36	11.38	11.29	11.38	711	-0.14(-1.22%)
Mar 22, 2017	11.23	11.52	11.23	11.52	675	-0.04(-0.36%)
Mar 21, 2017	11.56	11.56	11.31	11.56	3,002	+0.00(+0.00%)
Mar 20, 2017	11.60	11.60	11.56	11.56	565	-0.04(-0.36%)
Mar 17, 2017	11.60	11.60	11.60	11.60	2,936	+0.05(+0.45%)
Mar 16, 2017	11.61	11.62	11.55	11.55	1,620	+0.11(+0.99%)
Mar 15, 2017	11.60	11.69	11.44	11.44	8,384	-0.16(-1.39%)
Mar 14, 2017	11.56	11.64	11.15	11.60	2,315	+0.04(+0.32%)
Mar 13, 2017	11.23	11.73	11.17	11.56	7,396	+0.29(+2.56%)
Mar 10, 2017	11.56	11.56	11.27	11.27	1,995	-0.12(-1.09%)
Mar 09, 2017	11.40	11.56	11.40	11.40	1,070	+0.00(+0.00%)
Mar 08, 2017	11.40	11.56	11.40	11.40	1,840	+0.00(+0.00%)
Mar 07, 2017	11.44	11.56	11.40	11.40	833	-0.17(-1.43%)
Mar 06, 2017	11.73	11.73	11.56	11.56	2,347	-0.21(-1.75%)
Mar 03, 2017	11.74	11.89	11.74	11.77	3,862	-0.08(-0.70%)
Mar 02, 2017	11.64	11.85	11.56	11.85	4,765	+0.45(+3.99%)
Mar 01, 2017	11.40	12.02	11.36	11.40	45,379	+0.08(+0.73%)
Feb 28, 2017	11.40	11.40	11.27	11.31	1,437	-0.17(-1.44%)
Feb 27, 2017	11.60	11.60	11.27	11.48	6,267	-0.06(-0.54%)
Feb 24, 2017	11.17	11.54	11.13	11.54	5,084	+0.16(+1.45%)
Feb 23, 2017	11.58	11.58	11.13	11.38	15,432	-0.12(-1.07%)
Feb 22, 2017	11.50	11.50	11.42	11.50	10,630	+0.00(+0.00%)
Feb 21, 2017	11.50	11.54	11.48	11.50	10,595	+0.08(+0.72%)
Feb 17, 2017		11.42	11.42	11.42	0	+0.08(+0.73%)
Feb 16, 2017	11.44	11.44	11.34	11.34	1,490	-0.08(-0.72%)
Feb 15, 2017	11.42	11.42	11.38	11.42	1,572	+0.17(+1.51%)
Feb 14, 2017	11.17	11.25	11.13	11.25	2,897	-0.03(-0.23%)
Feb 13, 2017	11.25	11.38	11.25	11.27	3,180	-0.12(-1.08%)
Feb 10, 2017	11.40	11.40	11.40	11.40	225	-0.02(-0.18%)
Feb 09, 2017	11.39	11.42	11.38	11.42	3,070	+0.04(+0.35%)
Feb 08, 2017	11.42	11.42	11.36	11.38	3,310	+0.17(+1.55%)
Feb 07, 2017	11.38	11.42	11.20	11.20	8,993	-0.25(-2.22%)
Feb 06, 2017	11.50	11.50	11.17	11.46	3,238	+0.21(+1.83%)
Feb 03, 2017	11.25	11.38	11.25	11.25	12,135	-0.21(-1.80%)
Feb 02, 2017	11.29	11.50	11.25	11.46	1,485	+0.04(+0.36%)
Feb 01, 2017	11.50	11.50	11.13	11.42	36,430	+0.00(+0.00%)
Jan 31, 2017	11.29	11.46	11.28	11.42	1,762	+0.29(+2.59%)
Jan 30, 2017	11.13	11.13	11.13	11.13	396	-0.16(-1.46%)
Jan 26, 2017		11.29	11.29	11.29	497	+0.12(+1.11%)
Jan 25, 2017	11.18	11.29	11.17	11.17	5,001	+0.02(+0.18%)
Jan 24, 2017	11.15	11.15	11.15	11.15	401	-0.27(-2.34%)
Jan 23, 2017	11.34	11.42	11.34	11.42	1,911	+0.16(+1.47%)
Jan 20, 2017	11.13	11.34	11.13	11.25	1,911	+0.08(+0.74%)
Jan 19, 2017	10.88	11.29	10.88	11.17	5,088	+0.00(+0.00%)
Jan 18, 2017	11.21	11.54	11.13	11.17	4,762	-0.08(-0.73%)
Jan 17, 2017	11.13	11.29	11.13	11.25	4,357	+0.08(+0.74%)
Jan 13, 2017		11.17	11.17	11.17	0	+0.00(+0.00%)
Jan 12, 2017	11.25	11.71	11.13	11.17	115,609	-0.08(-0.73%)
Jan 11, 2017	11.17	11.25	11.17	11.25	1,511	+0.08(+0.74%)
Jan 10, 2017	11.13	11.25	11.13	11.17	6,433	-0.08(-0.73%)
Jan 09, 2017	11.25	11.25	11.18	11.25	5,298	+0.04(+0.37%)
Jan 06, 2017	11.25	11.25	10.76	11.21	40,200	+0.08(+0.74%)
Jan 05, 2017	11.25	11.25	11.13	11.13	5,483	-0.08(-0.74%)
Jan 04, 2017	11.09	11.29	10.97	11.21	23,457	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.