Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.15	42.18	42.11	42.18	109,761	+0.01(+0.03%)
Apr 27, 2017	42.13	42.17	42.12	42.17	69,841	+0.02(+0.05%)
Apr 26, 2017	42.12	42.15	42.10	42.15	102,292	+0.03(+0.06%)
Apr 25, 2017	42.13	42.15	42.10	42.12	118,712	-0.03(-0.08%)
Apr 24, 2017	42.14	42.16	42.13	42.15	189,611	-0.03(-0.06%)
Apr 21, 2017	42.19	42.20	42.15	42.18	80,596	+0.03(+0.08%)
Apr 20, 2017	42.17	42.18	42.15	42.15	84,455	-0.03(-0.06%)
Apr 19, 2017	42.20	42.20	42.16	42.17	92,794	+0.00(+0.00%)
Apr 18, 2017	42.19	42.21	42.16	42.17	192,725	+0.02(+0.05%)
Apr 17, 2017	42.16	42.17	42.15	42.15	62,158	+0.00(+0.01%)
Apr 13, 2017	42.15	42.17	42.10	42.15	75,310	+0.03(+0.06%)
Apr 12, 2017	42.10	42.12	42.05	42.12	126,769	+0.06(+0.14%)
Apr 11, 2017	42.06	42.09	42.04	42.06	249,936	+0.05(+0.13%)
Apr 10, 2017	42.01	42.03	41.99	42.01	82,390	-0.02(-0.04%)
Apr 07, 2017	42.06	42.07	42.02	42.02	93,562	-0.03(-0.07%)
Apr 06, 2017	42.05	42.05	42.01	42.05	81,709	+0.04(+0.10%)
Apr 05, 2017	42.04	42.05	41.99	42.01	193,783	-0.03(-0.06%)
Apr 04, 2017	42.03	42.09	41.99	42.04	750,787	-0.01(-0.02%)
Apr 03, 2017	42.04	42.05	41.98	42.05	151,125	+0.08(+0.19%)
Mar 31, 2017	41.98	41.98	41.95	41.96	82,683	+0.01(+0.02%)
Mar 30, 2017	41.96	41.96	41.92	41.96	137,538	+0.01(+0.02%)
Mar 29, 2017	41.95	41.96	41.92	41.95	105,067	+0.06(+0.14%)
Mar 28, 2017	41.96	41.96	41.89	41.89	72,253	-0.06(-0.14%)
Mar 27, 2017	41.96	41.96	41.93	41.95	109,127	+0.03(+0.06%)
Mar 24, 2017	41.93	41.94	41.91	41.92	124,679	+0.00(+0.00%)
Mar 23, 2017	41.92	41.93	41.91	41.92	214,393	+0.03(+0.06%)
Mar 22, 2017	41.91	41.91	41.89	41.90	98,027	+0.01(+0.02%)
Mar 21, 2017	41.88	41.90	41.86	41.89	87,198	+0.03(+0.08%)
Mar 20, 2017	41.85	41.86	41.83	41.86	125,541	+0.01(+0.02%)
Mar 17, 2017	41.84	41.86	41.81	41.85	104,524	+0.02(+0.05%)
Mar 16, 2017	41.83	41.84	41.81	41.83	116,990	-0.00(-0.01%)
Mar 15, 2017	41.73	41.83	41.67	41.83	250,217	+0.12(+0.28%)
Mar 14, 2017	41.72	41.73	41.70	41.71	114,644	-0.02(-0.04%)
Mar 13, 2017	41.74	41.75	41.71	41.73	131,335	-0.02(-0.04%)
Mar 10, 2017	41.76	41.76	41.73	41.75	113,986	+0.02(+0.04%)
Mar 09, 2017	41.74	41.74	41.70	41.73	135,231	-0.04(-0.09%)
Mar 08, 2017	41.76	41.78	41.73	41.77	167,257	-0.05(-0.11%)
Mar 07, 2017	41.84	41.85	41.79	41.81	204,305	-0.02(-0.04%)
Mar 06, 2017	41.87	41.87	41.83	41.83	114,855	-0.03(-0.08%)
Mar 03, 2017	41.85	41.87	41.82	41.86	171,130	+0.01(+0.02%)
Mar 02, 2017	41.87	41.87	41.82	41.86	284,787	-0.04(-0.10%)
Mar 01, 2017	41.88	41.91	41.86	41.90	237,237	-0.07(-0.17%)
Feb 28, 2017	42.00	42.00	41.96	41.97	174,065	-0.03(-0.06%)
Feb 27, 2017	42.03	42.05	41.95	41.99	156,249	-0.04(-0.10%)
Feb 24, 2017	42.03	42.04	41.99	42.04	128,093	+0.04(+0.10%)
Feb 23, 2017	42.00	42.01	41.97	41.99	156,506	+0.06(+0.14%)
Feb 22, 2017	41.97	41.98	41.89	41.94	123,701	+0.01(+0.02%)
Feb 21, 2017	41.93	41.94	41.87	41.93	231,732	+0.00(+0.00%)
Feb 17, 2017		41.93	41.93	41.93	0	+0.03(+0.08%)
Feb 16, 2017	41.87	41.90	41.84	41.89	106,178	+0.05(+0.12%)
Feb 15, 2017	41.84	41.85	41.81	41.84	212,310	-0.03(-0.06%)
Feb 14, 2017	41.96	41.96	41.85	41.87	180,219	-0.06(-0.14%)
Feb 13, 2017	41.95	41.95	41.89	41.93	169,206	+0.00(+0.00%)
Feb 10, 2017	41.94	41.96	41.88	41.93	669,760	-0.02(-0.04%)
Feb 09, 2017	42.00	42.01	41.90	41.94	153,257	-0.03(-0.06%)
Feb 08, 2017	41.89	42.02	41.89	41.97	202,856	+0.07(+0.16%)
Feb 07, 2017	41.93	41.96	41.90	41.90	134,267	-0.04(-0.10%)
Feb 06, 2017	41.92	41.96	41.89	41.94	141,934	+0.08(+0.18%)
Feb 03, 2017	41.90	41.92	41.84	41.87	152,825	+0.01(+0.02%)
Feb 02, 2017	41.88	41.89	41.82	41.86	181,399	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.