Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.15	72.42	71.34	71.59	258,867	-0.72(-1.00%)
Apr 27, 2017	72.56	72.87	72.21	72.32	192,038	-0.27(-0.37%)
Apr 26, 2017	73.37	73.37	72.56	72.59	793,463	-0.71(-0.97%)
Apr 25, 2017	72.96	73.37	72.83	73.30	203,016	+0.33(+0.46%)
Apr 24, 2017	74.04	74.18	72.28	72.96	386,813	-0.83(-1.13%)
Apr 21, 2017	74.17	74.17	73.69	73.79	177,298	-0.29(-0.39%)
Apr 20, 2017	74.14	74.14	73.53	74.08	188,414	-0.03(-0.04%)
Apr 19, 2017	74.24	74.42	73.97	74.11	178,524	-0.16(-0.21%)
Apr 18, 2017	74.00	74.32	73.96	74.27	317,156	+0.20(+0.27%)
Apr 17, 2017	73.35	74.07	73.17	74.07	182,982	+0.91(+1.24%)
Apr 13, 2017	73.30	73.45	73.07	73.16	106,555	-0.16(-0.22%)
Apr 12, 2017	73.45	73.71	73.22	73.32	148,696	-0.18(-0.24%)
Apr 11, 2017	73.06	73.61	72.92	73.50	810,146	+0.47(+0.65%)
Apr 10, 2017	72.51	73.12	72.28	73.02	106,670	+0.58(+0.79%)
Apr 07, 2017	72.46	72.77	72.32	72.45	143,542	+0.03(+0.04%)
Apr 06, 2017	72.03	72.52	71.69	72.42	176,342	+0.40(+0.56%)
Apr 05, 2017	72.07	72.36	71.90	72.01	217,342	+0.09(+0.13%)
Apr 04, 2017	71.88	72.45	71.84	71.92	145,510	-0.05(-0.08%)
Apr 03, 2017	71.69	72.10	71.56	71.97	304,418	+0.23(+0.33%)
Mar 31, 2017	71.34	71.98	71.19	71.74	373,212	+0.40(+0.57%)
Mar 30, 2017	71.17	71.43	70.61	71.34	458,329	+0.12(+0.17%)
Mar 29, 2017	70.94	71.23	70.74	71.21	228,753	+0.23(+0.33%)
Mar 28, 2017	70.58	71.01	70.03	70.98	164,337	+0.36(+0.51%)
Mar 27, 2017	71.26	71.52	70.40	70.62	178,000	-0.71(-0.99%)
Mar 24, 2017	71.55	71.75	71.27	71.33	354,263	-0.11(-0.15%)
Mar 23, 2017	70.88	71.88	70.68	71.44	284,551	+0.59(+0.83%)
Mar 22, 2017	71.10	71.10	70.08	70.85	257,361	-0.09(-0.13%)
Mar 21, 2017	71.31	71.52	70.83	70.94	261,238	-0.27(-0.38%)
Mar 20, 2017	71.38	71.60	71.06	71.21	325,480	-0.15(-0.21%)
Mar 17, 2017	71.22	71.60	70.99	71.36	738,430	+0.29(+0.40%)
Mar 16, 2017	71.09	71.48	70.93	71.07	342,213	-0.10(-0.14%)
Mar 15, 2017	69.90	71.48	69.88	71.17	301,741	+1.48(+2.12%)
Mar 14, 2017	69.71	69.85	69.34	69.70	298,689	-0.02(-0.03%)
Mar 13, 2017	69.71	70.13	69.43	69.72	1,208,729	+0.08(+0.12%)
Mar 10, 2017	70.35	70.75	69.21	69.64	383,604	-0.29(-0.42%)
Mar 09, 2017	71.05	71.34	69.84	69.93	360,528	-1.23(-1.73%)
Mar 08, 2017	71.98	71.98	71.10	71.16	291,176	-1.15(-1.59%)
Mar 07, 2017	72.45	72.50	71.90	72.31	313,299	-0.29(-0.40%)
Mar 06, 2017	72.70	72.79	72.33	72.60	453,121	-0.34(-0.47%)
Mar 03, 2017	73.34	73.37	72.26	72.94	282,431	-0.35(-0.47%)
Mar 02, 2017	73.40	73.73	72.98	73.29	308,019	-0.32(-0.43%)
Mar 01, 2017	73.66	74.04	73.41	73.61	493,451	-0.28(-0.38%)
Feb 28, 2017	74.29	74.34	73.65	73.88	418,506	-0.45(-0.60%)
Feb 27, 2017	73.97	74.58	73.81	74.33	355,427	+0.47(+0.64%)
Feb 24, 2017	73.55	73.91	73.36	73.86	411,515	+0.25(+0.34%)
Feb 23, 2017	73.48	73.70	72.97	73.61	394,296	+0.40(+0.55%)
Feb 22, 2017	73.56	73.82	72.85	73.21	875,632	-0.26(-0.36%)
Feb 21, 2017	72.56	73.61	72.26	73.48	950,938	+0.93(+1.28%)
Feb 17, 2017		72.55	72.55	72.55	0	+0.22(+0.31%)
Feb 16, 2017	71.95	72.83	71.95	72.32	747,902	+0.46(+0.64%)
Feb 15, 2017	71.80	71.98	71.33	71.86	1,014,030	-0.29(-0.40%)
Feb 14, 2017	72.40	72.51	71.53	72.15	316,703	-0.36(-0.50%)
Feb 13, 2017	72.56	72.79	72.05	72.51	266,111	+0.02(+0.03%)
Feb 10, 2017	71.95	72.54	71.84	72.49	248,135	+0.51(+0.71%)
Feb 09, 2017	71.81	72.12	71.74	71.98	227,073	+0.15(+0.20%)
Feb 08, 2017		71.98	71.12	71.83	291,676	+0.61(+0.86%)
Feb 07, 2017	71.64	71.82	71.10	71.22	338,304	-0.33(-0.46%)
Feb 06, 2017	71.81	71.87	71.37	71.55	702,518	-0.09(-0.13%)
Feb 03, 2017	71.57	71.95	71.37	71.64	547,075	+0.34(+0.48%)
Feb 02, 2017	70.45	71.41	70.38	71.31	309,642	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.