Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.76	27.76	26.62	26.82	1,307,338	-1.26(-4.49%)
Apr 27, 2017	27.90	28.12	27.56	28.08	1,071,239	+0.18(+0.65%)
Apr 26, 2017	27.65	28.16	27.61	27.90	960,030	+0.21(+0.76%)
Apr 25, 2017	27.65	27.84	27.59	27.69	541,841	+0.26(+0.95%)
Apr 24, 2017	27.59	27.64	27.22	27.43	620,810	+0.39(+1.44%)
Apr 21, 2017	26.79	27.23	26.74	27.04	904,095	+0.16(+0.60%)
Apr 20, 2017	26.94	26.97	26.61	26.88	885,729	+0.17(+0.64%)
Apr 19, 2017	26.77	26.88	26.60	26.71	395,619	+0.14(+0.53%)
Apr 18, 2017	26.59	26.80	26.37	26.57	619,971	-0.16(-0.60%)
Apr 17, 2017	26.40	26.75	26.20	26.73	612,774	+0.49(+1.87%)
Apr 13, 2017	26.50	26.74	26.22	26.24	755,298	-0.37(-1.39%)
Apr 12, 2017	26.38	26.80	26.17	26.61	780,145	+0.22(+0.83%)
Apr 11, 2017	26.17	26.44	26.05	26.39	416,169	+0.07(+0.27%)
Apr 10, 2017	26.15	26.47	26.08	26.32	570,175	+0.16(+0.61%)
Apr 07, 2017	26.10	26.36	26.06	26.16	595,178	-0.08(-0.30%)
Apr 06, 2017	26.00	26.34	25.87	26.24	625,090	+0.20(+0.77%)
Apr 05, 2017	26.49	26.64	26.04	26.04	1,020,885	-0.20(-0.76%)
Apr 04, 2017	26.35	26.52	26.12	26.24	864,983	-0.26(-0.98%)
Apr 03, 2017	26.43	26.58	26.20	26.50	878,983	+0.16(+0.61%)
Mar 31, 2017	26.21	26.55	26.06	26.34	485,487	+0.04(+0.15%)
Mar 30, 2017	25.96	26.32	25.92	26.30	310,110	+0.32(+1.23%)
Mar 29, 2017	25.92	26.07	25.67	25.98	383,500	+0.00(+0.00%)
Mar 28, 2017	25.52	26.16	25.49	25.98	680,560	+0.39(+1.52%)
Mar 27, 2017	25.11	25.69	25.10	25.59	472,941	+0.09(+0.35%)
Mar 24, 2017	25.68	25.73	25.39	25.50	368,692	-0.07(-0.27%)
Mar 23, 2017	25.72	26.04	25.51	25.57	575,297	-0.21(-0.81%)
Mar 22, 2017	25.10	25.79	24.93	25.78	1,299,865	+0.52(+2.06%)
Mar 21, 2017	26.17	26.19	25.18	25.26	769,834	-0.70(-2.70%)
Mar 20, 2017	26.04	26.06	25.74	25.96	757,031	-0.01(-0.04%)
Mar 17, 2017	26.96	26.98	25.93	25.97	1,274,580	-0.97(-3.60%)
Mar 16, 2017	26.89	27.11	26.81	26.94	442,055	+0.06(+0.22%)
Mar 15, 2017	26.56	27.14	26.49	26.88	865,521	+0.44(+1.66%)
Mar 14, 2017	26.44	26.63	26.16	26.44	581,490	-0.16(-0.60%)
Mar 13, 2017	26.38	26.63	26.21	26.60	605,348	+0.32(+1.22%)
Mar 10, 2017	26.61	26.66	26.12	26.28	566,129	-0.16(-0.61%)
Mar 09, 2017	26.90	26.97	26.44	26.44	815,520	-0.38(-1.42%)
Mar 08, 2017	26.76	27.02	26.69	26.82	596,457	+0.25(+0.94%)
Mar 07, 2017	26.55	26.69	26.39	26.57	617,619	+0.01(+0.04%)
Mar 06, 2017	26.42	26.62	26.35	26.56	694,581	-0.08(-0.30%)
Mar 03, 2017	26.72	26.78	26.53	26.64	504,832	+0.01(+0.04%)
Mar 02, 2017	26.95	26.99	26.62	26.63	1,048,709	-0.31(-1.15%)
Mar 01, 2017	27.80	27.85	26.92	26.94	1,039,490	-0.23(-0.85%)
Feb 28, 2017	27.47	27.54	27.16	27.17	1,517,695	-0.49(-1.77%)
Feb 27, 2017	27.20	27.71	27.08	27.66	535,346	+0.51(+1.88%)
Feb 24, 2017	26.88	27.15	26.86	27.15	367,884	+0.00(+0.00%)
Feb 23, 2017	27.08	27.25	26.90	27.15	476,650	+0.11(+0.41%)
Feb 22, 2017	26.75	27.14	26.68	27.04	576,794	+0.14(+0.52%)
Feb 21, 2017	26.83	27.25	26.78	26.90	639,491	+0.01(+0.04%)
Feb 17, 2017		26.89	26.89	26.89	0	+0.02(+0.07%)
Feb 16, 2017	27.00	27.06	26.70	26.87	683,629	-0.13(-0.48%)
Feb 15, 2017	26.54	27.00	26.26	27.00	1,230,399	+0.48(+1.81%)
Feb 14, 2017	26.45	26.58	26.32	26.52	612,115	+0.02(+0.08%)
Feb 13, 2017	26.56	26.73	26.33	26.50	670,418	+0.08(+0.30%)
Feb 10, 2017	26.38	26.63	26.26	26.42	497,303	+0.11(+0.42%)
Feb 09, 2017	25.93	26.31	25.59	26.31	977,720	+0.57(+2.21%)
Feb 08, 2017	25.77	25.79	25.53	25.74	575,156	-0.15(-0.58%)
Feb 07, 2017	26.19	26.22	25.79	25.89	938,764	-0.15(-0.58%)
Feb 06, 2017	26.10	26.23	25.91	26.04	559,583	-0.46(-1.74%)
Feb 03, 2017	26.62	26.84	26.32	26.50	999,271	+0.28(+1.07%)
Feb 02, 2017	26.04	26.60	25.97	26.22	1,143,456	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.