Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.65	64.90	64.50	64.90	23,976	-0.05(-0.08%)
Apr 27, 2017	64.67	65.03	64.59	64.95	37,701	+0.22(+0.33%)
Apr 26, 2017	64.54	64.75	64.40	64.74	19,785	-0.21(-0.32%)
Apr 25, 2017	64.81	65.18	64.80	64.95	19,801	+0.94(+1.47%)
Apr 24, 2017	63.96	64.09	63.84	64.01	23,364	+3.36(+5.54%)
Apr 21, 2017	60.71	60.76	60.29	60.65	22,018	-0.68(-1.11%)
Apr 20, 2017	61.53	61.94	61.33	61.33	33,817	+0.42(+0.69%)
Apr 19, 2017	60.65	61.13	60.59	60.91	45,319	-0.24(-0.39%)
Apr 18, 2017	60.90	61.19	60.76	61.15	50,242	-0.37(-0.60%)
Apr 17, 2017	61.28	61.68	60.92	61.52	32,759	+0.52(+0.85%)
Apr 13, 2017	61.20	61.20	60.78	61.00	16,858	-0.70(-1.13%)
Apr 12, 2017	61.25	61.70	61.25	61.70	17,388	+1.52(+2.53%)
Apr 11, 2017	59.78	60.18	59.42	60.18	19,632	+0.52(+0.87%)
Apr 10, 2017	59.68	59.75	59.50	59.66	18,798	-0.04(-0.07%)
Apr 07, 2017	59.83	59.83	59.53	59.70	16,744	-0.35(-0.58%)
Apr 06, 2017	60.14	60.29	59.96	60.05	28,493	+0.28(+0.47%)
Apr 05, 2017	59.61	59.92	59.54	59.77	35,005	-0.62(-1.03%)
Apr 04, 2017	60.17	60.44	60.15	60.39	51,679	+0.12(+0.20%)
Apr 03, 2017	60.38	60.39	60.10	60.27	13,877	-0.60(-0.99%)
Mar 31, 2017	60.62	60.95	60.51	60.87	12,883	+0.39(+0.64%)
Mar 30, 2017	60.67	60.77	60.48	60.48	20,858	-0.50(-0.82%)
Mar 29, 2017	60.86	60.98	60.75	60.98	87,394	-0.75(-1.21%)
Mar 28, 2017	61.59	61.80	61.49	61.73	19,760	+0.13(+0.21%)
Mar 27, 2017	61.59	61.80	61.42	61.60	28,493	+0.30(+0.49%)
Mar 24, 2017	60.98	61.50	60.98	61.30	55,587	+0.63(+1.05%)
Mar 23, 2017	60.42	60.92	60.42	60.66	21,325	+0.35(+0.58%)
Mar 22, 2017	60.02	60.40	60.01	60.31	16,895	-0.47(-0.77%)
Mar 21, 2017	60.93	61.09	60.50	60.78	12,960	+0.29(+0.47%)
Mar 20, 2017	60.67	60.68	60.26	60.49	20,183	+0.05(+0.09%)
Mar 17, 2017	60.24	60.61	60.13	60.44	20,374	+0.79(+1.32%)
Mar 16, 2017	58.99	59.65	58.89	59.65	16,724	+0.22(+0.37%)
Mar 15, 2017	58.58	59.43	58.51	59.43	13,981	+0.60(+1.02%)
Mar 14, 2017	59.12	59.13	58.78	58.83	17,758	-0.71(-1.19%)
Mar 13, 2017	59.60	59.60	59.35	59.54	28,576	+0.04(+0.07%)
Mar 10, 2017	59.83	59.97	59.50	59.50	22,490	+0.27(+0.46%)
Mar 09, 2017	58.44	59.26	58.44	59.23	26,769	+1.54(+2.66%)
Mar 08, 2017	57.54	57.73	57.51	57.69	19,127	+0.53(+0.93%)
Mar 07, 2017	57.00	57.22	56.83	57.16	30,935	-0.31(-0.54%)
Mar 06, 2017	57.41	57.47	57.10	57.47	50,017	-0.47(-0.81%)
Mar 03, 2017	57.13	57.94	56.99	57.94	28,376	+0.89(+1.57%)
Mar 02, 2017	56.32	57.13	56.32	57.05	34,308	-0.85(-1.48%)
Mar 01, 2017	57.72	58.20	57.71	57.90	68,506	+0.42(+0.73%)
Feb 28, 2017	57.11	57.60	57.04	57.48	25,640	-0.05(-0.10%)
Feb 27, 2017	57.25	57.67	57.25	57.53	18,177	+0.13(+0.24%)
Feb 24, 2017	57.55	57.71	57.39	57.40	29,801	+0.16(+0.28%)
Feb 23, 2017	57.00	57.31	56.96	57.24	75,711	+0.02(+0.03%)
Feb 22, 2017	56.71	57.26	56.55	57.22	24,856	+0.30(+0.53%)
Feb 21, 2017	56.74	56.92	56.63	56.92	45,337	-0.34(-0.59%)
Feb 17, 2017		57.26	57.26	57.26	0	-0.70(-1.20%)
Feb 16, 2017	58.18	58.24	57.77	57.95	58,822	-0.45(-0.78%)
Feb 15, 2017	58.20	58.60	58.17	58.41	123,378	-0.05(-0.08%)
Feb 14, 2017	58.30	58.50	58.12	58.45	96,580	+0.00(+0.01%)
Feb 13, 2017	58.17	58.46	58.01	58.45	332,019	+0.48(+0.83%)
Feb 10, 2017	57.53	57.97	57.53	57.97	121,914	-0.42(-0.72%)
Feb 09, 2017	58.11	58.40	58.09	58.39	47,603	+0.62(+1.07%)
Feb 08, 2017	57.24	57.85	57.24	57.77	223,766	+0.02(+0.03%)
Feb 07, 2017	57.65	57.79	57.60	57.75	273,645	-0.05(-0.09%)
Feb 06, 2017	57.42	57.80	57.24	57.80	230,752	-0.94(-1.60%)
Feb 03, 2017	58.48	58.75	58.44	58.74	331,067	+0.06(+0.10%)
Feb 02, 2017	58.21	58.68	58.21	58.68	50,685	+1.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.