Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	29.77	28.71	29.52	25,947	+0.58(+2.00%)
Apr 27, 2017	29.77	31.86	28.78	28.94	20,440	-0.89(-2.98%)
Apr 26, 2017	28.33	29.83	28.14	29.83	25,283	+1.79(+6.38%)
Apr 25, 2017	27.97	28.53	27.77	28.04	20,788	+0.27(+0.97%)
Apr 24, 2017	27.79	28.13	26.94	27.77	15,712	-0.27(-0.96%)
Apr 21, 2017	27.77	28.28	27.51	28.04	7,175	+0.37(+1.34%)
Apr 20, 2017	27.89	28.07	26.67	27.67	8,883	-0.17(-0.61%)
Apr 19, 2017	27.48	27.84	27.32	27.84	6,424	+0.21(+0.76%)
Apr 18, 2017	27.78	28.04	27.58	27.63	3,666	+0.16(+0.58%)
Apr 17, 2017	27.63	27.90	26.55	27.47	24,131	-0.44(-1.58%)
Apr 13, 2017	27.70	27.99	27.58	27.91	11,367	+0.37(+1.34%)
Apr 12, 2017	27.65	27.98	27.11	27.54	55,904	+0.06(+0.22%)
Apr 11, 2017	27.58	27.87	26.95	27.48	55,690	+0.07(+0.26%)
Apr 10, 2017	27.01	27.92	26.89	27.41	18,096	+0.01(+0.04%)
Apr 07, 2017	27.27	28.29	27.01	27.40	26,137	-0.25(-0.90%)
Apr 06, 2017	27.87	28.38	26.69	27.65	21,870	-0.21(-0.75%)
Apr 05, 2017	28.69	28.69	26.83	27.86	37,680	-0.57(-2.00%)
Apr 04, 2017	27.64	29.11	26.54	28.43	59,622	+0.70(+2.52%)
Apr 03, 2017	25.48	28.29	25.48	27.73	48,796	-0.27(-0.96%)
Mar 31, 2017	26.56	28.70	26.56	28.00	61,603	+0.90(+3.32%)
Mar 30, 2017	27.06	27.14	26.66	27.10	41,347	+0.08(+0.30%)
Mar 29, 2017	27.49	28.52	26.66	27.02	81,571	-0.47(-1.71%)
Mar 28, 2017	27.50	27.87	26.64	27.49	43,905	+0.04(+0.15%)
Mar 27, 2017	27.50	28.46	26.86	27.45	97,865	-0.82(-2.90%)
Mar 24, 2017	29.37	29.58	28.03	28.27	23,025	-0.93(-3.18%)
Mar 23, 2017	29.49	29.92	28.71	29.20	20,222	+0.00(+0.00%)
Mar 22, 2017	28.70	29.29	28.23	29.20	19,107	+0.43(+1.49%)
Mar 21, 2017	29.64	29.94	28.73	28.77	32,640	-0.75(-2.54%)
Mar 20, 2017	29.48	30.00	29.36	29.52	23,818	-0.16(-0.54%)
Mar 17, 2017	29.01	29.96	29.01	29.68	10,714	+0.63(+2.17%)
Mar 16, 2017	29.17	30.00	29.05	29.05	13,710	-0.32(-1.09%)
Mar 15, 2017	28.48	29.60	28.42	29.37	18,736	+0.83(+2.91%)
Mar 14, 2017	29.30	29.58	28.41	28.54	34,691	-0.76(-2.59%)
Mar 13, 2017	29.13	29.70	28.75	29.30	73,951	-0.19(-0.64%)
Mar 10, 2017	29.71	29.97	29.08	29.49	70,260	-0.04(-0.14%)
Mar 09, 2017	29.41	30.17	29.13	29.53	74,216	-0.17(-0.57%)
Mar 08, 2017	29.48	29.98	29.12	29.70	22,905	+0.42(+1.43%)
Mar 07, 2017	29.62	29.98	29.03	29.28	21,950	-0.11(-0.37%)
Mar 06, 2017	29.51	30.00	29.11	29.39	27,784	-0.35(-1.18%)
Mar 03, 2017	30.00	30.47	29.51	29.74	28,231	-0.18(-0.60%)
Mar 02, 2017	29.42	30.57	29.42	29.92	120,618	+0.37(+1.25%)
Mar 01, 2017	29.72	30.05	28.05	29.55	31,175	-0.02(-0.07%)
Feb 28, 2017	29.06	29.99	28.48	29.57	71,928	+0.73(+2.53%)
Feb 27, 2017	28.52	29.64	28.01	28.84	128,938	-0.02(-0.07%)
Feb 24, 2017	28.90	29.59	28.30	28.86	41,501	-0.04(-0.14%)
Feb 23, 2017	28.32	30.27	28.32	28.90	162,008	+0.56(+1.98%)
Feb 22, 2017	27.60	28.84	27.27	28.34	91,097	+0.67(+2.42%)
Feb 21, 2017	27.84	28.50	26.17	27.67	107,681	-0.57(-2.02%)
Feb 17, 2017		28.24	28.24	28.24	0	+0.77(+2.80%)
Feb 16, 2017	27.05	27.85	26.35	27.47	71,125	+0.73(+2.73%)
Feb 15, 2017	26.22	28.13	25.97	26.74	81,376	+0.73(+2.81%)
Feb 14, 2017	24.45	26.98	24.27	26.01	164,965	+1.74(+7.17%)
Feb 13, 2017	23.27	25.19	23.17	24.27	111,371	+0.71(+3.01%)
Feb 10, 2017	23.07	24.20	22.41	23.56	52,969	+0.60(+2.61%)
Feb 09, 2017	22.79	23.21	21.98	22.96	115,701	+0.74(+3.33%)
Feb 08, 2017	22.06	22.62	21.07	22.22	34,509	+0.03(+0.14%)
Feb 07, 2017	22.08	22.61	22.01	22.19	32,675	-0.05(-0.22%)
Feb 06, 2017	21.51	22.48	21.51	22.24	21,580	+0.34(+1.55%)
Feb 03, 2017	22.00	22.50	21.70	21.90	25,574	-0.19(-0.86%)
Feb 02, 2017	21.97	22.46	21.87	22.09	15,012	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.