Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.60	37.80	37.24	37.38	1,059,468	-0.01(-0.02%)
Apr 27, 2017	37.48	37.69	37.15	37.39	3,182,950	-0.26(-0.68%)
Apr 26, 2017	37.90	38.01	37.51	37.64	1,692,407	-0.32(-0.84%)
Apr 25, 2017	37.00	38.15	36.81	37.96	1,495,373	+0.68(+1.84%)
Apr 24, 2017	37.63	37.74	37.14	37.28	1,177,659	+0.06(+0.17%)
Apr 21, 2017	37.41	37.72	36.96	37.21	648,456	-0.44(-1.16%)
Apr 20, 2017	37.68	37.76	37.42	37.65	619,053	+0.17(+0.46%)
Apr 19, 2017	37.72	38.06	37.46	37.48	943,738	-0.23(-0.61%)
Apr 18, 2017	37.41	37.92	37.25	37.71	3,332,565	+0.28(+0.76%)
Apr 17, 2017	37.21	37.61	37.21	37.42	1,735,726	+0.35(+0.94%)
Apr 13, 2017	37.56	37.84	36.98	37.08	1,099,953	-0.48(-1.29%)
Apr 12, 2017	37.93	38.01	37.46	37.56	612,479	-0.37(-0.99%)
Apr 11, 2017	38.32	38.37	37.81	37.93	730,283	-0.31(-0.81%)
Apr 10, 2017	38.58	38.58	38.17	38.25	1,052,044	-0.06(-0.17%)
Apr 07, 2017	38.46	38.58	38.07	38.31	1,490,989	+0.16(+0.41%)
Apr 06, 2017	37.53	38.22	37.53	38.15	1,254,316	+0.61(+1.63%)
Apr 05, 2017	38.18	38.32	37.41	37.54	818,392	-0.33(-0.87%)
Apr 04, 2017	37.54	37.91	37.26	37.87	949,728	+0.27(+0.73%)
Apr 03, 2017	37.31	37.76	36.89	37.60	923,215	+0.31(+0.83%)
Mar 31, 2017	36.51	37.51	36.43	37.29	944,042	+0.61(+1.67%)
Mar 30, 2017	37.41	37.44	36.56	36.67	604,412	-0.58(-1.57%)
Mar 29, 2017	36.48	37.44	36.31	37.26	790,691	+0.84(+2.31%)
Mar 28, 2017	36.63	36.83	36.16	36.42	740,584	-0.12(-0.32%)
Mar 27, 2017	36.49	36.65	36.06	36.54	552,390	-0.06(-0.17%)
Mar 24, 2017	36.18	36.98	36.18	36.60	802,869	+0.39(+1.08%)
Mar 23, 2017	35.58	36.57	35.20	36.21	834,228	+0.65(+1.82%)
Mar 22, 2017	35.39	35.72	35.33	35.56	497,790	-0.01(-0.03%)
Mar 21, 2017	36.00	36.11	35.37	35.57	636,927	-0.42(-1.17%)
Mar 20, 2017	35.58	36.21	35.21	35.99	865,594	+0.21(+0.59%)
Mar 17, 2017	36.39	36.58	35.74	35.78	1,657,646	-0.59(-1.63%)
Mar 16, 2017	36.90	37.05	36.25	36.37	746,511	-0.54(-1.46%)
Mar 15, 2017	36.21	37.08	35.65	36.91	1,580,195	+1.07(+2.98%)
Mar 14, 2017	36.22	36.43	35.58	35.84	722,864	-0.66(-1.80%)
Mar 13, 2017	36.63	36.97	36.29	36.50	944,594	-0.13(-0.35%)
Mar 10, 2017	36.67	36.93	36.23	36.63	953,015	+0.18(+0.50%)
Mar 09, 2017	36.36	36.56	35.66	36.45	1,113,108	-0.05(-0.13%)
Mar 08, 2017	36.98	37.18	36.43	36.49	811,172	-0.57(-1.53%)
Mar 07, 2017	37.29	37.35	36.78	37.06	576,382	-0.41(-1.10%)
Mar 06, 2017	37.20	37.51	36.68	37.47	1,256,595	+0.19(+0.51%)
Mar 03, 2017	37.46	37.83	36.98	37.28	986,117	-0.26(-0.68%)
Mar 02, 2017	36.48	37.62	36.48	37.53	1,621,539	+0.50(+1.36%)
Mar 01, 2017	37.19	37.51	36.99	37.03	1,038,766	+0.23(+0.62%)
Feb 28, 2017	36.47	37.07	36.15	36.80	1,615,146	+0.23(+0.62%)
Feb 27, 2017	36.12	36.69	35.71	36.57	2,005,663	+0.58(+1.60%)
Feb 24, 2017	36.74	36.75	35.78	36.00	1,658,075	-1.02(-2.76%)
Feb 23, 2017	37.30	37.30	36.39	37.02	1,168,022	+0.36(+0.97%)
Feb 22, 2017	37.19	37.47	36.64	36.67	1,633,805	-0.75(-2.00%)
Feb 21, 2017	36.69	37.57	36.54	37.41	1,417,423	+0.86(+2.35%)
Feb 17, 2017		36.56	36.56	36.56	0	+0.14(+0.38%)
Feb 16, 2017	37.62	37.72	36.32	36.42	1,409,547	-0.57(-1.53%)
Feb 15, 2017	37.26	37.45	36.81	36.99	1,321,611	-0.38(-1.03%)
Feb 14, 2017	37.55	37.62	37.22	37.37	635,654	-0.07(-0.19%)
Feb 13, 2017	37.26	37.44	36.84	37.44	1,359,549	+0.24(+0.64%)
Feb 10, 2017	37.61	37.88	37.20	37.20	2,015,354	-0.09(-0.24%)
Feb 09, 2017	37.59	37.67	37.08	37.30	843,202	-0.17(-0.46%)
Feb 08, 2017	37.21	37.60	36.40	37.47	1,337,989	+0.02(+0.05%)
Feb 07, 2017	37.51	37.82	36.89	37.45	1,349,793	-0.32(-0.85%)
Feb 06, 2017	36.71	37.81	36.71	37.77	1,801,765	+0.90(+2.45%)
Feb 03, 2017	37.41	37.67	36.78	36.87	4,171,222	-0.35(-0.93%)
Feb 02, 2017	37.25	37.25	36.81	37.21	1,104,672	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.