Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,236.15 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1795 1801 1778 1784 0 -6.00(-0.34%)
May 30, 2017 1780 1796 1778 1790 0 +7.52(+0.42%)
May 29, 2017 1779 1791 1771 1783 0 +0.00(+0.00%)
May 26, 2017 1779 1791 1771 1783 0 +5.27(+0.30%)
May 25, 2017 1770 1786 1764 1778 0 +13.39(+0.76%)
May 24, 2017 1768 1772 1753 1764 0 +4.25(+0.24%)
May 23, 2017 1765 1769 1752 1760 0 +0.08(+0.00%)
May 22, 2017 1746 1766 1740 1760 0 +17.96(+1.03%)
May 19, 2017 1741 1755 1733 1742 0 +5.13(+0.30%)
May 18, 2017 1728 1746 1715 1737 0 -9.41(-0.54%)
May 17, 2017 1782 1787 1745 1746 0 -44.68(-2.49%)
May 16, 2017 1776 1793 1768 1791 0 +16.28(+0.92%)
May 15, 2017 1764 1778 1756 1775 0 +14.55(+0.83%)
May 12, 2017 1763 1768 1750 1760 0 -2.74(-0.16%)
May 11, 2017 1761 1774 1749 1763 0 -10.85(-0.61%)
May 10, 2017 1769 1782 1761 1774 0 +11.71(+0.66%)
May 09, 2017 1763 1773 1756 1762 0 -4.02(-0.23%)
May 08, 2017 1769 1774 1757 1766 0 -6.37(-0.36%)
May 05, 2017 1768 1776 1757 1772 0 -0.44(-0.02%)
May 04, 2017 1773 1782 1764 1773 0 +1.38(+0.08%)
May 03, 2017 1773 1779 1762 1771 0 -3.67(-0.21%)
May 02, 2017 1775 1783 1765 1775 0 +3.25(+0.18%)
May 01, 2017 1764 1778 1756 1772 0 +10.63(+0.60%)
Apr 28, 2017 1764 1772 1745 1761 0 -3.57(-0.20%)
Apr 27, 2017 1761 1771 1748 1765 0 +13.34(+0.76%)
Apr 26, 2017 1756 1765 1747 1751 0 -4.16(-0.24%)
Apr 25, 2017 1757 1763 1748 1756 0 +6.15(+0.35%)
Apr 24, 2017 1750 1754 1739 1749 0 +23.39(+1.36%)
Apr 21, 2017 1722 1735 1711 1726 0 +6.79(+0.39%)
Apr 20, 2017 1714 1724 1706 1719 0 +12.44(+0.73%)
Apr 19, 2017 1716 1722 1701 1707 0 -14.59(-0.85%)
Apr 18, 2017 1716 1728 1710 1721 0 +1.34(+0.08%)
Apr 17, 2017 1709 1722 1707 1720 0 +14.96(+0.88%)
Apr 13, 2017 1714 1727 1705 1705 0 -10.11(-0.59%)
Apr 12, 2017 1723 1727 1710 1715 0 -6.17(-0.36%)
Apr 11, 2017 1721 1727 1704 1721 0 -0.88(-0.05%)
Apr 10, 2017 1729 1735 1718 1722 0 -7.65(-0.44%)
Apr 07, 2017 1732 1739 1723 1730 0 -1.46(-0.08%)
Apr 06, 2017 1733 1742 1725 1731 0 -0.44(-0.03%)
Apr 05, 2017 1748 1756 1729 1732 0 -8.40(-0.48%)
Apr 04, 2017 1736 1746 1727 1740 0 -4.05(-0.23%)
Apr 03, 2017 1749 1759 1736 1744 0 -4.71(-0.27%)
Mar 31, 2017 1743 1757 1739 1749 0 +3.44(+0.20%)
Mar 30, 2017 1739 1752 1737 1746 0 +6.22(+0.36%)
Mar 29, 2017 1737 1745 1731 1739 0 -2.02(-0.12%)
Mar 28, 2017 1736 1749 1728 1741 0 +3.34(+0.19%)
Mar 27, 2017 1725 1742 1717 1738 0 +3.43(+0.20%)
Mar 24, 2017 1746 1751 1729 1735 0 -1.36(-0.08%)
Mar 23, 2017 1737 1746 1729 1736 0 -2.45(-0.14%)
Mar 22, 2017 1725 1745 1719 1738 0 +14.23(+0.83%)
Mar 21, 2017 1750 1755 1721 1724 0 -20.51(-1.18%)
Mar 20, 2017 1744 1755 1737 1745 0 +1.84(+0.11%)
Mar 17, 2017 1742 1752 1734 1743 0 +2.44(+0.14%)
Mar 16, 2017 1747 1755 1733 1740 0 +17.93(+1.04%)
Mar 15, 2017 1716 1727 1707 1722 0 +6.86(+0.40%)
Mar 14, 2017 1715 1720 1704 1716 0 -2.88(-0.17%)
Mar 13, 2017 1728 1734 1713 1718 0 -8.02(-0.46%)
Mar 10, 2017 1730 1735 1719 1727 0 +7.08(+0.41%)
Mar 09, 2017 1726 1730 1710 1719 0 -4.73(-0.27%)
Mar 08, 2017 1722 1734 1715 1724 0 +2.19(+0.13%)
Mar 07, 2017 1716 1729 1714 1722 0 +3.65(+0.21%)
Mar 06, 2017 1714 1726 1706 1718 0 -3.38(-0.20%)
Mar 03, 2017 1721 1728 1710 1722 0 -0.49(-0.03%)
Mar 02, 2017 1734 1737 1716 1722 0 -15.39(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.