Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.779	1.803	1.731	1.779	96,396	+0.00(+0.00%)
May 30, 2017	1.827	1.849	1.779	1.779	92,159	-0.05(-2.63%)
May 26, 2017	1.875	1.875	1.827	1.827	29,962	+0.01(+0.32%)
May 25, 2017	1.821	1.858	1.821	1.821	48,802	-0.02(-1.30%)
May 24, 2017	1.821	1.869	1.821	1.845	23,087	+0.02(+1.32%)
May 23, 2017	1.869	1.917	1.821	1.821	89,239	-0.10(-5.00%)
May 22, 2017	1.869	1.965	1.821	1.917	101,353	+0.05(+2.56%)
May 19, 2017	1.869	1.965	1.869	1.869	126,125	-0.10(-4.88%)
May 18, 2017	1.869	1.965	1.869	1.965	56,662	+0.10(+5.13%)
May 17, 2017	1.917	1.941	1.869	1.869	32,682	-0.05(-2.50%)
May 16, 2017	1.917	1.965	1.890	1.917	25,168	+0.00(+0.00%)
May 15, 2017	1.965	1.965	1.869	1.917	87,437	+0.00(+0.00%)
May 12, 2017	1.917	1.965	1.869	1.917	89,661	+0.05(+2.56%)
May 11, 2017	1.869	1.941	1.869	1.869	96,296	+0.00(+0.00%)
May 10, 2017	1.869	1.965	1.869	1.869	63,528	+0.00(+0.00%)
May 09, 2017	1.869	1.917	1.821	1.869	85,028	+0.05(+2.63%)
May 08, 2017	1.821	2.013	1.725	1.821	255,293	-0.05(-2.56%)
May 05, 2017	1.821	1.917	1.821	1.869	49,835	+0.05(+2.63%)
May 04, 2017	1.869	1.869	1.821	1.821	50,433	-0.01(-0.81%)
May 03, 2017	1.917	1.955	1.821	1.836	92,157	-0.08(-4.23%)
May 02, 2017	1.869	1.917	1.869	1.917	64,594	+0.05(+2.56%)
May 01, 2017	1.917	1.917	1.821	1.869	84,847	-0.05(-2.50%)
Apr 28, 2017	1.869	1.917	1.821	1.917	38,182	+0.10(+5.26%)
Apr 27, 2017	1.869	1.917	1.821	1.821	116,176	-0.10(-5.00%)
Apr 26, 2017	1.917	1.965	1.869	1.917	92,243	+0.01(+0.64%)
Apr 25, 2017	1.952	1.952	1.905	1.905	77,740	-0.05(-2.44%)
Apr 24, 2017	1.952	1.991	1.905	1.952	57,537	+0.00(+0.00%)
Apr 21, 2017	1.952	2.000	1.952	1.952	26,579	+0.00(+0.00%)
Apr 20, 2017	2.000	2.000	1.905	1.952	131,621	+0.00(+0.00%)
Apr 19, 2017	1.952	2.000	1.952	1.952	59,095	+0.00(+0.00%)
Apr 18, 2017	2.095	2.095	1.905	1.952	153,250	-0.14(-6.82%)
Apr 17, 2017	2.048	2.143	2.000	2.095	272,037	+0.10(+4.76%)
Apr 13, 2017	2.143	2.143	2.000	2.000	167,503	-0.10(-4.55%)
Apr 12, 2017	2.095	2.095	2.000	2.095	128,972	+0.05(+2.33%)
Apr 11, 2017	2.143	2.238	1.905	2.048	313,555	-0.10(-4.44%)
Apr 10, 2017	2.095	2.191	2.024	2.143	316,961	+0.05(+2.27%)
Apr 07, 2017	2.000	2.095	1.952	2.095	309,850	+0.10(+4.76%)
Apr 06, 2017	1.857	2.048	1.810	2.000	309,222	+0.14(+7.69%)
Apr 05, 2017	1.810	1.857	1.786	1.857	100,693	+0.05(+2.63%)
Apr 04, 2017	1.762	1.810	1.762	1.810	109,980	+0.00(+0.00%)
Apr 03, 2017	1.810	1.810	1.762	1.810	58,832	+0.00(+0.00%)
Mar 31, 2017	1.762	1.857	1.762	1.810	50,227	+0.00(+0.00%)
Mar 30, 2017	1.857	1.857	1.762	1.810	44,399	-0.02(-1.30%)
Mar 29, 2017	1.762	1.857	1.762	1.833	70,182	+0.09(+5.39%)
Mar 28, 2017	1.740	1.787	1.693	1.740	69,475	-0.05(-2.63%)
Mar 27, 2017	1.881	1.881	1.646	1.787	201,075	+0.05(+2.70%)
Mar 24, 2017	1.740	1.787	1.740	1.740	67,507	-0.05(-2.63%)
Mar 23, 2017	1.740	1.787	1.740	1.787	57,986	+0.05(+2.70%)
Mar 22, 2017	1.740	1.827	1.740	1.740	95,591	+0.00(+0.00%)
Mar 21, 2017	1.599	1.834	1.561	1.740	347,944	+0.14(+8.82%)
Mar 20, 2017	1.599	1.646	1.552	1.599	96,023	+0.00(+0.00%)
Mar 17, 2017	1.599	1.646	1.599	1.599	51,039	+0.00(+0.00%)
Mar 16, 2017	1.646	1.646	1.599	1.599	47,056	+0.00(+0.00%)
Mar 15, 2017	1.599	1.646	1.599	1.599	75,797	+0.00(+0.00%)
Mar 14, 2017	1.646	1.646	1.599	1.599	51,596	+0.00(+0.00%)
Mar 13, 2017	1.599	1.646	1.599	1.599	52,916	+0.00(+0.00%)
Mar 10, 2017	1.693	1.693	1.599	1.599	111,186	-0.05(-2.86%)
Mar 09, 2017	1.599	1.693	1.599	1.646	65,091	+0.05(+2.94%)
Mar 08, 2017	1.646	1.693	1.599	1.599	110,212	-0.05(-2.86%)
Mar 07, 2017	1.693	1.693	1.646	1.646	56,317	-0.05(-2.78%)
Mar 06, 2017	1.693	1.740	1.646	1.693	172,665	+0.05(+2.86%)
Mar 03, 2017	1.646	1.693	1.599	1.646	90,812	+0.05(+2.94%)
Mar 02, 2017	1.646	1.671	1.552	1.599	190,418	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.