Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.902	1.870	1.870	14,369	-0.03(-1.50%)
May 30, 2017	1.860	1.977	1.860	1.899	23,417	-0.04(-1.87%)
May 26, 2017	1.928	1.938	1.874	1.935	42,956	+0.06(+3.45%)
May 25, 2017	1.886	1.890	1.862	1.870	5,999	-0.02(-1.06%)
May 24, 2017	1.891	1.922	1.890	1.890	14,525	+0.00(+0.00%)
May 23, 2017	1.994	1.994	1.890	1.890	19,885	-0.17(-8.25%)
May 22, 2017	1.980	2.100	1.980	2.060	17,020	+0.12(+6.33%)
May 19, 2017	1.877	1.980	1.877	1.937	11,200	-0.04(-2.07%)
May 18, 2017	1.920	1.978	1.850	1.978	20,004	-0.00(-0.09%)
May 17, 2017	2.060	2.098	1.947	1.980	9,115	-0.08(-3.80%)
May 16, 2017	2.132	2.139	2.058	2.058	7,600	-0.08(-3.64%)
May 15, 2017	2.147	2.204	2.097	2.136	46,718	+0.04(+1.86%)
May 12, 2017	2.089	2.110	2.033	2.097	19,831	+0.01(+0.33%)
May 11, 2017	1.990	2.122	1.940	2.090	43,806	+0.12(+6.09%)
May 10, 2017	1.950	2.000	1.950	1.970	20,271	+0.03(+1.55%)
May 09, 2017	1.971	1.971	1.940	1.940	3,950	-0.03(-1.43%)
May 08, 2017	1.995	1.997	1.954	1.968	12,125	-0.02(-1.10%)
May 05, 2017	1.964	1.990	1.957	1.990	8,999	+0.03(+1.58%)
May 04, 2017	1.998	2.021	1.935	1.959	12,739	-0.05(-2.54%)
May 03, 2017	2.012	2.023	1.895	2.010	53,594	+0.02(+0.81%)
May 02, 2017	1.920	1.994	1.879	1.994	58,993	+0.12(+6.62%)
May 01, 2017	1.983	1.989	1.870	1.870	12,491	-0.11(-5.77%)
Apr 28, 2017	2.000	2.015	1.980	1.985	7,311	-0.02(-0.77%)
Apr 27, 2017	2.004	2.004	1.943	2.000	7,316	-0.00(-0.13%)
Apr 26, 2017	2.072	2.072	1.984	2.003	32,904	+0.02(+0.91%)
Apr 25, 2017	2.010	2.010	1.935	1.985	14,866	-0.02(-1.18%)
Apr 24, 2017	1.994	2.120	1.986	2.008	22,263	+0.03(+1.43%)
Apr 21, 2017	2.000	2.000	1.957	1.980	16,698	+0.03(+1.76%)
Apr 20, 2017	2.003	2.010	1.920	1.946	28,496	-0.10(-5.09%)
Apr 19, 2017	2.030	2.080	2.030	2.050	2,326	+0.10(+5.05%)
Apr 18, 2017	2.120	2.120	1.916	1.952	2,005	-0.02(-0.94%)
Apr 17, 2017	2.102	2.102	1.963	1.970	22,129	-0.06(-2.88%)
Apr 13, 2017	2.118	2.140	1.993	2.028	22,255	-0.10(-4.79%)
Apr 12, 2017	2.007	2.130	2.007	2.130	8,400	+0.07(+3.23%)
Apr 11, 2017	2.034	2.064	1.990	2.064	31,446	+0.03(+1.40%)
Apr 10, 2017	2.132	2.132	2.000	2.035	13,200	-0.06(-2.68%)
Apr 07, 2017	2.090	2.127	2.090	2.091	12,610	+0.00(+0.07%)
Apr 06, 2017	2.030	2.090	2.022	2.090	9,185	+0.05(+2.55%)
Apr 05, 2017	2.079	2.079	2.030	2.038	2,652	+0.04(+1.91%)
Apr 04, 2017	2.095	2.150	2.000	2.000	39,802	-0.15(-6.80%)
Apr 03, 2017	2.150	2.150	2.046	2.146	60,509	-0.05(-2.27%)
Mar 31, 2017	2.182	2.196	2.182	2.196	1,659	+0.02(+0.72%)
Mar 30, 2017	2.180	2.180	2.180	2.180	958	-0.00(-0.12%)
Mar 29, 2017	2.183	2.183	2.183	2.183	100	-0.02(-0.75%)
Mar 28, 2017	2.254	2.254	2.172	2.199	5,481	-0.12(-5.21%)
Mar 27, 2017	2.305	2.320	2.282	2.320	7,600	+0.13(+6.15%)
Mar 24, 2017	2.195	2.195	2.176	2.186	10,542	+0.07(+3.24%)
Mar 23, 2017	2.144	2.174	2.117	2.117	11,650	-0.02(-1.03%)
Mar 22, 2017	2.100	2.142	2.100	2.139	30,189	+0.04(+1.93%)
Mar 21, 2017	2.071	2.099	2.071	2.099	371	+0.03(+1.60%)
Mar 20, 2017	2.060	2.070	2.060	2.066	11,340	+0.06(+3.00%)
Mar 17, 2017	2.033	2.033	1.992	2.005	1,138	+0.08(+4.12%)
Mar 16, 2017	2.002	2.002	1.926	1.926	14,500	+0.11(+5.86%)
Mar 15, 2017	1.819	1.819	1.819	1.819	400	+0.09(+5.17%)
Mar 14, 2017	1.732	1.732	1.730	1.730	4,974	-0.03(-1.69%)
Mar 13, 2017	1.831	1.831	1.691	1.760	29,495	-0.15(-7.63%)
Mar 10, 2017	1.904	1.905	1.904	1.905	2,622	+0.13(+7.46%)
Mar 09, 2017	1.853	1.853	1.750	1.773	4,864	-0.04(-2.34%)
Mar 08, 2017	1.930	1.930	1.677	1.815	12,518	-0.11(-5.57%)
Mar 07, 2017	2.022	2.023	1.783	1.922	16,605	-0.15(-7.08%)
Mar 06, 2017	2.099	2.107	2.042	2.069	14,052	-0.05(-2.24%)
Mar 03, 2017	2.093	2.130	2.093	2.116	1,234	-0.01(-0.65%)
Mar 02, 2017	2.233	2.233	2.094	2.130	13,410	-0.15(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.