Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0141	0.0141	0.0141	1	+0.00(+0.71%)
May 26, 2017		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
May 23, 2017		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
May 22, 2017	0.0141	0.0141	0.0140	0.0140	20,000	-0.01(-29.29%)
May 19, 2017	0.0198	0.0198	0.0198	0.0198	6,835	+0.01(+39.44%)
May 18, 2017	0.0198	0.0198	0.0142	0.0142	2,000	-0.01(-28.28%)
May 16, 2017		0.0198	0.0198	0.0198	0	-0.00(-0.50%)
May 10, 2017		0.0199	0.0199	0.0199	1	+0.01(+42.14%)
May 08, 2017		0.0140	0.0140	0.0140	1	+0.00(+7.69%)
May 05, 2017	0.0100	0.0130	0.0100	0.0130	209	-0.00(-18.75%)
May 04, 2017	0.0160	0.0160	0.0160	0.0160	23,484	+0.00(+0.00%)
May 03, 2017	0.0160	0.0160	0.0160	0.0160	6,006	-0.00(-16.23%)
May 02, 2017	0.0188	0.0191	0.0188	0.0191	37,388	+0.00(+0.00%)
Apr 26, 2017		0.0191	0.0191	0.0191	1	+0.00(+19.37%)
Apr 25, 2017	0.0160	0.0160	0.0160	0.0160	301	-0.00(-16.23%)
Apr 21, 2017		0.0191	0.0191	0.0191	30	+0.00(+0.00%)
Apr 17, 2017		0.0191	0.0191	0.0191	2	+0.00(+0.00%)
Apr 13, 2017	0.0191	0.0191	0.0191	0.0191	2,004	+0.00(+19.37%)
Mar 27, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Mar 24, 2017	0.0198	0.0198	0.0180	0.0180	54,924	-0.00(-5.26%)
Mar 23, 2017	0.0240	0.0240	0.0190	0.0190	56,090	-0.01(-20.83%)
Mar 21, 2017		0.0240	0.0240	0.0240	8	+0.00(+14.29%)
Mar 20, 2017	0.0210	0.0210	0.0210	0.0210	1,001	-0.00(-12.50%)
Mar 17, 2017	0.0240	0.0240	0.0240	0.0240	1,051	+0.00(+0.00%)
Mar 16, 2017	0.0230	0.0240	0.0190	0.0240	9,809	+0.00(+0.00%)
Mar 15, 2017	0.0190	0.0240	0.0190	0.0240	22,702	+0.01(+26.32%)
Mar 14, 2017	0.0240	0.0240	0.0190	0.0190	3,548	-0.01(-20.83%)
Mar 09, 2017		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Mar 08, 2017	0.0240	0.0240	0.0240	0.0240	9,001	+0.00(+0.00%)
Mar 07, 2017	0.0240	0.0240	0.0240	0.0240	10,002	+0.01(+40.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.