Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.050	2.050	1.930	1.990	325,609	-0.08(-3.86%)
May 30, 2017	1.890	2.130	1.890	2.070	1,044,036	+0.15(+7.81%)
May 26, 2017	1.920	1.950	1.870	1.920	249,514	+0.01(+0.52%)
May 25, 2017	2.000	2.000	1.860	1.910	634,606	-0.11(-5.45%)
May 24, 2017	2.070	2.089	1.940	2.020	361,331	-0.07(-3.35%)
May 23, 2017	2.050	2.100	1.920	2.090	756,074	+0.02(+0.97%)
May 22, 2017	2.100	2.480	2.000	2.070	6,465,284	+0.17(+8.95%)
May 19, 2017	1.830	1.950	1.810	1.900	454,954	+0.02(+1.06%)
May 18, 2017	1.880	1.900	1.700	1.880	627,580	-0.04(-2.08%)
May 17, 2017	2.070	2.100	1.900	1.920	1,123,979	-0.12(-5.88%)
May 16, 2017	2.090	2.140	1.928	2.040	647,989	+0.07(+3.55%)
May 15, 2017	2.130	2.240	1.900	1.970	1,055,427	-0.09(-4.37%)
May 12, 2017	2.270	2.277	2.020	2.060	849,984	-0.12(-5.50%)
May 11, 2017	2.320	2.640	2.060	2.180	4,586,951	-0.23(-9.54%)
May 10, 2017	2.600	3.840	2.380	2.410	19,696,396	+0.45(+22.96%)
May 09, 2017	1.900	2.140	1.830	1.960	2,637,865	+0.18(+10.11%)
May 08, 2017	1.750	1.930	1.700	1.780	1,033,600	+0.01(+0.56%)
May 05, 2017	1.880	1.990	1.660	1.770	1,068,047	-0.16(-8.29%)
May 04, 2017	2.300	2.340	1.841	1.930	2,728,594	-0.17(-8.10%)
May 03, 2017	2.140	2.550	2.020	2.100	6,464,651	+0.10(+5.00%)
May 02, 2017	2.200	2.360	1.820	2.000	8,749,034	-0.40(-16.67%)
May 01, 2017	1.630	2.870	1.430	2.400	19,612,080	+1.04(+76.47%)
Apr 28, 2017	1.590	1.930	1.337	1.360	6,731,869	-0.19(-12.26%)
Apr 27, 2017	1.100	2.180	0.9000	1.550	27,413,752	+0.33(+27.05%)
Apr 26, 2017	0.4400	1.500	0.4400	1.220	7,388,411	+0.78(+179.18%)
Apr 25, 2017	0.3928	0.4550	0.3131	0.4370	28,263	+0.02(+4.05%)
Apr 24, 2017	0.4600	0.5039	0.2900	0.4200	61,535	-0.03(-6.67%)
Apr 21, 2017	0.4800	0.4800	0.3609	0.4500	60,564	-0.03(-6.25%)
Apr 20, 2017	0.5190	0.5449	0.4500	0.4800	49,074	-0.05(-9.42%)
Apr 19, 2017	0.5400	0.6300	0.5100	0.5299	50,741	-0.01(-1.87%)
Apr 18, 2017	0.5500	0.6200	0.4800	0.5400	264,202	+0.03(+5.88%)
Apr 17, 2017	0.4900	0.5499	0.4000	0.5100	124,003	+0.12(+30.77%)
Apr 13, 2017	0.3950	0.5000	0.3500	0.3900	137,485	-0.05(-11.36%)
Apr 12, 2017	0.5400	0.5500	0.4150	0.4400	45,518	-0.10(-18.53%)
Apr 11, 2017	0.5500	0.5501	0.5401	0.5401	59,267	+0.00(+0.02%)
Apr 10, 2017	0.5500	0.5501	0.5400	0.5400	49,877	-0.02(-3.57%)
Apr 07, 2017	0.5800	0.6000	0.5505	0.5600	61,708	-0.06(-9.55%)
Apr 06, 2017	0.6500	0.6600	0.5700	0.6191	6,692	-0.03(-4.77%)
Apr 05, 2017	0.6501	0.6501	0.6501	0.6501	1,109	-0.03(-4.40%)
Apr 04, 2017	0.7000	0.7000	0.6800	0.6800	22,686	+0.03(+4.62%)
Apr 03, 2017	0.6501	0.6700	0.6500	0.6500	6,155	-0.03(-4.41%)
Mar 31, 2017	0.7500	0.7500	0.6800	0.6800	21,976	+0.03(+4.62%)
Mar 30, 2017	0.6600	0.7000	0.5800	0.6500	15,958	+0.00(+0.00%)
Mar 29, 2017	0.6501	0.6501	0.6500	0.6500	4,215	+0.00(+0.00%)
Mar 28, 2017	0.7000	0.7000	0.6500	0.6500	11,162	-0.05(-7.14%)
Mar 27, 2017	0.6587	0.7000	0.6500	0.7000	11,206	+0.04(+6.51%)
Mar 24, 2017	0.6580	0.6580	0.6572	0.6572	2,481	-0.02(-3.34%)
Mar 23, 2017	0.6322	0.6900	0.6322	0.6799	4,876	+0.02(+2.75%)
Mar 22, 2017	0.6616	0.6800	0.6616	0.6617	1,901	+0.03(+5.02%)
Mar 21, 2017	0.6300	0.6301	0.6300	0.6301	1,601	+0.00(+0.02%)
Mar 20, 2017	0.6300	0.6300	0.6300	0.6300	641	+0.00(+0.00%)
Mar 17, 2017	0.6300	0.6500	0.6300	0.6300	1,139	-0.01(-1.56%)
Mar 16, 2017	0.6660	0.6660	0.6000	0.6400	22,836	-0.03(-3.88%)
Mar 15, 2017	0.7700	0.7700	0.6658	0.6658	2,517	-0.02(-3.51%)
Mar 14, 2017	0.7500	0.7500	0.6900	0.6900	3,006	+0.02(+2.99%)
Mar 13, 2017	0.6500	0.7400	0.6500	0.6700	26,057	+0.02(+3.09%)
Mar 10, 2017	0.7136	0.7600	0.6490	0.6499	29,772	-0.09(-12.18%)
Mar 08, 2017		0.7400	0.7400	0.7400	127	-0.02(-2.53%)
Mar 07, 2017	0.7203	0.7592	0.7120	0.7592	15,483	+0.02(+3.10%)
Mar 06, 2017	0.7236	0.7600	0.7141	0.7364	29,037	-0.02(-2.05%)
Mar 03, 2017	0.7518	0.7518	0.7518	0.7518	176	+0.03(+4.40%)
Mar 02, 2017	0.7312	0.7312	0.7201	0.7201	1,459	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.